| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,373.5 | 1,446 | 1,362 | 1,419.65 | 1,419.65 | +55.55 (+4.07%) | 199,518 |
| 14 Sep 2010 | INR | 1,374 | 1,392 | 1,361.15 | 1,364.1 | 1,364.1 | -5.9 (-0.43%) | 24,190 |
| 13 Sep 2010 | INR | 1,374 | 1,384.8 | 1,359.1 | 1,370 | 1,370 | +4.15 (+0.30%) | 21,485 |
| 9 Sep 2010 | INR | 1,380 | 1,384.8 | 1,362 | 1,365.85 | 1,365.85 | -5.45 (-0.40%) | 22,944 |
| 8 Sep 2010 | INR | 1,414 | 1,415 | 1,367 | 1,371.3 | 1,371.3 | -32.2 (-2.29%) | 55,236 |
| 7 Sep 2010 | INR | 1,374 | 1,414 | 1,361.5 | 1,403.5 | 1,403.5 | +37.85 (+2.77%) | 90,091 |
| 6 Sep 2010 | INR | 1,360 | 1,384 | 1,354.1 | 1,365.65 | 1,365.65 | +14.8 (+1.10%) | 25,113 |
| 3 Sep 2010 | INR | 1,360.9 | 1,367.5 | 1,347.15 | 1,350.85 | 1,350.85 | -1.25 (-0.09%) | 13,125 |
| 2 Sep 2010 | INR | 1,364.9 | 1,365 | 1,348.1 | 1,352.1 | 1,352.1 | +0.45 (+0.03%) | 9,140 |
| 1 Sep 2010 | INR | 1,373.9 | 1,373.9 | 1,345 | 1,351.65 | 1,351.65 | -5.55 (-0.41%) | 20,762 |
| 31 Aug 2010 | INR | 1,345 | 1,385 | 1,342.1 | 1,357.2 | 1,357.2 | +0.45 (+0.03%) | 41,721 |
| 30 Aug 2010 | INR | 1,395 | 1,412 | 1,345 | 1,356.75 | 1,356.75 | -19.5 (-1.42%) | 34,115 |
| 27 Aug 2010 | INR | 1,365 | 1,408 | 1,360 | 1,376.25 | 1,376.25 | +12.45 (+0.91%) | 61,366 |
| 26 Aug 2010 | INR | 1,352.1 | 1,383.85 | 1,347.15 | 1,363.8 | 1,363.8 | +11.7 (+0.87%) | 27,042 |
| 25 Aug 2010 | INR | 1,385 | 1,392 | 1,334 | 1,352.1 | 1,352.1 | -27 (-1.96%) | 34,071 |
| 24 Aug 2010 | INR | 1,429.7 | 1,435 | 1,375 | 1,379.1 | 1,379.1 | -37.25 (-2.63%) | 25,020 |
| 23 Aug 2010 | INR | 1,410.1 | 1,445 | 1,405 | 1,416.35 | 1,416.35 | +9.15 (+0.65%) | 33,674 |
| 20 Aug 2010 | INR | 1,354 | 1,423 | 1,354 | 1,407.2 | 1,407.2 | +52.85 (+3.90%) | 261,447 |
| 19 Aug 2010 | INR | 1,351 | 1,362.85 | 1,345.2 | 1,354.35 | 1,354.35 | +6.65 (+0.49%) | 13,978 |
| 18 Aug 2010 | INR | 1,362 | 1,362 | 1,338.05 | 1,347.7 | 1,347.7 | +0.75 (+0.06%) | 15,290 |
| 17 Aug 2010 | INR | 1,321 | 1,362.5 | 1,316.1 | 1,346.95 | 1,346.95 | +30.05 (+2.28%) | 40,696 |
| 16 Aug 2010 | INR | 1,328 | 1,330 | 1,302 | 1,316.9 | 1,316.9 | -2.75 (-0.21%) | 15,201 |
| 13 Aug 2010 | INR | 1,295.25 | 1,345 | 1,295.25 | 1,319.65 | 1,319.65 | +25.05 (+1.93%) | 48,046 |
| 12 Aug 2010 | INR | 1,260 | 1,308 | 1,240 | 1,294.6 | 1,294.6 | +33.65 (+2.67%) | 56,465 |
| 11 Aug 2010 | INR | 1,225 | 1,285 | 1,225 | 1,260.95 | 1,260.95 | +50.15 (+4.14%) | 114,790 |
| 10 Aug 2010 | INR | 1,205.05 | 1,222.7 | 1,205 | 1,210.8 | 1,210.8 | -0.25 (-0.02%) | 14,819 |
| 9 Aug 2010 | INR | 1,231 | 1,237.7 | 1,209 | 1,211.05 | 1,211.05 | -18.85 (-1.53%) | 16,199 |
| 6 Aug 2010 | INR | 1,234 | 1,249 | 1,223 | 1,229.9 | 1,229.9 | -1 (-0.08%) | 24,900 |
| 5 Aug 2010 | INR | 1,235.6 | 1,240 | 1,228.1 | 1,230.9 | 1,230.9 | +5.4 (+0.44%) | 13,241 |
| 4 Aug 2010 | INR | 1,221.5 | 1,233.1 | 1,216.3 | 1,225.5 | 1,225.5 | +4 (+0.33%) | 6,748 |
