| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 158.85 | 159 | 155.9 | 157.5 | 157.5 | -1.5 (-0.94%) | 4,871 |
| 8 Dec 2022 | INR | 152.95 | 163 | 152 | 159 | 159 | +6.4 (+4.19%) | 27,096 |
| 7 Dec 2022 | INR | 155.9 | 157.5 | 151.6 | 152.6 | 152.6 | -4.1 (-2.62%) | 7,804 |
| 6 Dec 2022 | INR | 158.9 | 160.15 | 155.65 | 156.7 | 156.7 | -2.8 (-1.76%) | 9,143 |
| 5 Dec 2022 | INR | 152 | 162 | 147.45 | 159.5 | 159.5 | +8.3 (+5.49%) | 25,236 |
| 2 Dec 2022 | INR | 151.5 | 153.55 | 148.7 | 151.2 | 151.2 | -0.6 (-0.40%) | 7,203 |
| 1 Dec 2022 | INR | 152.1 | 157.05 | 150.9 | 151.8 | 151.8 | -0.35 (-0.23%) | 3,061 |
| 30 Nov 2022 | INR | 150 | 153.05 | 150 | 152.15 | 152.15 | +0.95 (+0.63%) | 3,610 |
| 29 Nov 2022 | INR | 153.95 | 155.6 | 150.4 | 151.2 | 151.2 | -2.6 (-1.69%) | 2,709 |
| 28 Nov 2022 | INR | 153 | 157.5 | 152.9 | 153.8 | 153.8 | +1.25 (+0.82%) | 5,974 |
| 25 Nov 2022 | INR | 146.35 | 154.45 | 145 | 152.55 | 152.55 | +6.2 (+4.24%) | 9,418 |
| 24 Nov 2022 | INR | 145.45 | 151.45 | 144 | 146.35 | 146.35 | +2.5 (+1.74%) | 7,352 |
| 23 Nov 2022 | INR | 144.5 | 146.9 | 142.6 | 143.85 | 143.85 | +0.55 (+0.38%) | 3,311 |
| 22 Nov 2022 | INR | 142.2 | 147.6 | 142.2 | 143.3 | 143.3 | +0.7 (+0.49%) | 5,129 |
| 21 Nov 2022 | INR | 148.75 | 149.15 | 142.05 | 142.6 | 142.6 | -6 (-4.04%) | 9,696 |
| 18 Nov 2022 | INR | 152.9 | 153.3 | 147.05 | 148.6 | 148.6 | -3.1 (-2.04%) | 7,078 |
| 17 Nov 2022 | INR | 153.6 | 153.6 | 150.4 | 151.7 | 151.7 | -1.85 (-1.20%) | 9,017 |
| 16 Nov 2022 | INR | 157.4 | 158 | 152.85 | 153.55 | 153.55 | -4.35 (-2.75%) | 4,277 |
| 15 Nov 2022 | INR | 151.75 | 162.8 | 151.3 | 157.9 | 157.9 | +4.25 (+2.77%) | 9,970 |
| 14 Nov 2022 | INR | 155.3 | 160.45 | 151.75 | 153.65 | 153.65 | -1.95 (-1.25%) | 9,447 |
| 11 Nov 2022 | INR | 158.7 | 161.6 | 154.9 | 155.6 | 155.6 | +0.95 (+0.61%) | 5,029 |
| 10 Nov 2022 | INR | 155 | 158.55 | 151 | 154.65 | 154.65 | -3.6 (-2.27%) | 4,108 |
| 9 Nov 2022 | INR | 156.7 | 163.95 | 156.7 | 158.25 | 158.25 | -0.5 (-0.31%) | 8,174 |
| 7 Nov 2022 | INR | 158.5 | 160.65 | 157.05 | 158.75 | 158.75 | +1.5 (+0.95%) | 3,173 |
| 4 Nov 2022 | INR | 158.4 | 161.8 | 154.25 | 157.25 | 157.25 | -0.1 (-0.06%) | 5,181 |
| 3 Nov 2022 | INR | 158.15 | 160.7 | 156.55 | 157.35 | 157.35 | -2.05 (-1.29%) | 8,335 |
| 2 Nov 2022 | INR | 158.15 | 160.8 | 158.05 | 159.4 | 159.4 | +0.3 (+0.19%) | 11,771 |
| 1 Nov 2022 | INR | 159.45 | 162.95 | 158 | 159.1 | 159.1 | +1.75 (+1.11%) | 5,198 |
| 31 Oct 2022 | INR | 163.9 | 164.8 | 157 | 157.35 | 157.35 | -4.3 (-2.66%) | 6,938 |
| 28 Oct 2022 | INR | 164.7 | 164.7 | 160.8 | 161.65 | 161.65 | -1.05 (-0.65%) | 1,912 |
