| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 478.25 | 488 | 475.1 | 476.3 | 476.3 | -7.65 (-1.58%) | 17,253 |
| 18 Feb 2009 | INR | 478 | 489.8 | 466 | 483.95 | 483.95 | -0.05 (-0.01%) | 33,481 |
| 17 Feb 2009 | INR | 505.95 | 505.95 | 481.1 | 484 | 484 | -26.5 (-5.19%) | 10,689 |
| 16 Feb 2009 | INR | 509.45 | 527 | 502.1 | 510.5 | 510.5 | -4.1 (-0.80%) | 37,233 |
| 13 Feb 2009 | INR | 520 | 531 | 512.05 | 514.6 | 514.6 | -4 (-0.77%) | 33,030 |
| 12 Feb 2009 | INR | 516 | 537.9 | 510 | 518.6 | 518.6 | -1.3 (-0.25%) | 36,541 |
| 11 Feb 2009 | INR | 520 | 533.7 | 501 | 519.9 | 519.9 | +4.65 (+0.90%) | 172,443 |
| 10 Feb 2009 | INR | 511 | 538.9 | 497 | 515.25 | 515.25 | +6.95 (+1.37%) | 83,852 |
| 9 Feb 2009 | INR | 444 | 524.6 | 442 | 508.3 | 508.3 | +67.45 (+15.30%) | 93,841 |
| 6 Feb 2009 | INR | 448 | 450 | 434.5 | 440.85 | 440.85 | -5.3 (-1.19%) | 13,204 |
| 5 Feb 2009 | INR | 460 | 460 | 433 | 446.15 | 446.15 | +2.65 (+0.60%) | 15,301 |
| 4 Feb 2009 | INR | 463.9 | 464 | 440.9 | 443.5 | 443.5 | -9.85 (-2.17%) | 23,746 |
| 3 Feb 2009 | INR | 465 | 474.95 | 451 | 453.35 | 453.35 | -5.75 (-1.25%) | 15,064 |
| 2 Feb 2009 | INR | 469 | 478.85 | 453.05 | 459.1 | 459.1 | -19.6 (-4.09%) | 9,356 |
| 30 Jan 2009 | INR | 473 | 491.75 | 457.1 | 478.7 | 478.7 | -3.85 (-0.80%) | 56,775 |
| 29 Jan 2009 | INR | 505.9 | 508.9 | 475 | 482.55 | 482.55 | -13.9 (-2.80%) | 16,777 |
| 28 Jan 2009 | INR | 482.05 | 512 | 477.1 | 496.45 | 496.45 | +16.35 (+3.41%) | 37,683 |
| 27 Jan 2009 | INR | 466 | 486.1 | 460 | 480.1 | 480.1 | +15.4 (+3.31%) | 18,897 |
| 23 Jan 2009 | INR | 460.1 | 474 | 404 | 464.7 | 464.7 | +4.6 (+1.00%) | 171,023 |
| 22 Jan 2009 | INR | 473 | 480 | 458 | 460.1 | 460.1 | -11.45 (-2.43%) | 9,378 |
| 21 Jan 2009 | INR | 467 | 476.85 | 467 | 471.55 | 471.55 | -3.8 (-0.80%) | 7,295 |
| 20 Jan 2009 | INR | 473.9 | 480 | 462.1 | 475.35 | 475.35 | -3.7 (-0.77%) | 8,205 |
| 19 Jan 2009 | INR | 484.8 | 484.8 | 475.15 | 479.05 | 479.05 | +0.65 (+0.14%) | 7,655 |
| 16 Jan 2009 | INR | 509.95 | 509.95 | 463.1 | 478.4 | 478.4 | +5.75 (+1.22%) | 71,916 |
| 15 Jan 2009 | INR | 476 | 484.7 | 470 | 472.65 | 472.65 | -18.65 (-3.80%) | 17,072 |
| 14 Jan 2009 | INR | 488 | 495 | 482 | 491.3 | 491.3 | +6.35 (+1.31%) | 17,510 |
| 13 Jan 2009 | INR | 491 | 513.9 | 455.05 | 484.95 | 484.95 | -14.7 (-2.94%) | 90,832 |
| 12 Jan 2009 | INR | 495 | 507 | 495 | 499.65 | 499.65 | -2.75 (-0.55%) | 40,286 |
| 9 Jan 2009 | INR | 505.5 | 519 | 495 | 502.4 | 502.4 | -11.1 (-2.16%) | 52,387 |
| 7 Jan 2009 | INR | 539.45 | 554.7 | 500 | 513.5 | 513.5 | -25.95 (-4.81%) | 81,304 |
