| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 608 | 615.5 | 599 | 615.5 | 615.5 | -11.65 (-1.86%) | 81,419 |
| 19 Nov 2008 | INR | 620 | 662.05 | 620 | 627.15 | 627.15 | -13.3 (-2.08%) | 11,818 |
| 18 Nov 2008 | INR | 680 | 686 | 615 | 640.45 | 640.45 | -48.9 (-7.09%) | 14,528 |
| 17 Nov 2008 | INR | 700 | 700 | 670 | 689.35 | 689.35 | +0.15 (+0.02%) | 17,560 |
| 14 Nov 2008 | INR | 693 | 700 | 677.2 | 689.2 | 689.2 | +23.8 (+3.58%) | 18,819 |
| 12 Nov 2008 | INR | 665 | 680 | 637.1 | 665.4 | 665.4 | -10.85 (-1.60%) | 33,303 |
| 11 Nov 2008 | INR | 689.7 | 694 | 672.05 | 676.25 | 676.25 | -15.45 (-2.23%) | 17,392 |
| 10 Nov 2008 | INR | 700.05 | 710 | 672 | 691.7 | 691.7 | +7.6 (+1.11%) | 30,758 |
| 7 Nov 2008 | INR | 700 | 731 | 666.1 | 684.1 | 684.1 | -34.15 (-4.75%) | 36,954 |
| 6 Nov 2008 | INR | 678 | 744 | 645.05 | 718.25 | 718.25 | +18.4 (+2.63%) | 28,063 |
| 5 Nov 2008 | INR | 710.9 | 729 | 680.05 | 699.85 | 699.85 | +24.85 (+3.68%) | 51,886 |
| 4 Nov 2008 | INR | 626 | 708 | 620 | 675 | 675 | +49.05 (+7.84%) | 93,479 |
| 3 Nov 2008 | INR | 549.7 | 644 | 541 | 625.95 | 625.95 | +115 (+22.51%) | 196,058 |
| 31 Oct 2008 | INR | 500 | 540 | 495 | 510.95 | 510.95 | +29.9 (+6.22%) | 153,051 |
| 29 Oct 2008 | INR | 514 | 520 | 460 | 481.05 | 481.05 | -23.6 (-4.68%) | 17,767 |
| 28 Oct 2008 | INR | 495.55 | 519.9 | 491 | 504.65 | 504.65 | +41.2 (+8.89%) | 6,189 |
| 27 Oct 2008 | INR | 480 | 505 | 426 | 463.45 | 463.45 | -49.55 (-9.66%) | 33,784 |
| 24 Oct 2008 | INR | 540 | 544 | 475 | 513 | 513 | -47.9 (-8.54%) | 59,544 |
| 23 Oct 2008 | INR | 568 | 590 | 547 | 560.9 | 560.9 | -31.25 (-5.28%) | 42,115 |
| 22 Oct 2008 | INR | 645 | 650 | 586.1 | 592.15 | 592.15 | -71.6 (-10.79%) | 18,644 |
| 21 Oct 2008 | INR | 660 | 687.95 | 654.9 | 663.75 | 663.75 | +19.95 (+3.10%) | 29,473 |
| 20 Oct 2008 | INR | 679 | 690 | 630 | 643.8 | 643.8 | -16.2 (-2.45%) | 28,166 |
| 17 Oct 2008 | INR | 751 | 751 | 653 | 660 | 660 | -50.25 (-7.07%) | 28,713 |
| 16 Oct 2008 | INR | 760 | 760 | 653.1 | 710.25 | 710.25 | -80.4 (-10.17%) | 37,794 |
| 15 Oct 2008 | INR | 804 | 826 | 765.05 | 790.65 | 790.65 | -13.75 (-1.71%) | 123,729 |
| 14 Oct 2008 | INR | 775 | 832.6 | 775 | 804.4 | 804.4 | +59.4 (+7.97%) | 27,325 |
| 13 Oct 2008 | INR | 720 | 751 | 700 | 745 | 745 | +64.8 (+9.53%) | 26,691 |
| 10 Oct 2008 | INR | 700 | 720 | 650 | 680.2 | 680.2 | -83.2 (-10.90%) | 30,630 |
| 8 Oct 2008 | INR | 834 | 842 | 676 | 763.4 | 763.4 | -113.65 (-12.96%) | 42,016 |
| 7 Oct 2008 | INR | 995 | 1,007 | 841.1 | 877.05 | 877.05 | -84 (-8.74%) | 17,929 |
