| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 1,000 | 1,015 | 950 | 961.05 | 961.05 | -79.5 (-7.64%) | 28,438 |
| 3 Oct 2008 | INR | 1,060 | 1,064 | 1,022 | 1,040.55 | 1,040.55 | -27.35 (-2.56%) | 25,464 |
| 1 Oct 2008 | INR | 1,035 | 1,105 | 1,035 | 1,067.9 | 1,067.9 | +33.15 (+3.20%) | 18,786 |
| 30 Sep 2008 | INR | 1,000 | 1,098 | 980 | 1,034.75 | 1,034.75 | -36.6 (-3.42%) | 17,284 |
| 29 Sep 2008 | INR | 1,213.2 | 1,230 | 1,060 | 1,071.35 | 1,071.35 | -154.15 (-12.58%) | 25,463 |
| 26 Sep 2008 | INR | 1,325 | 1,325 | 1,216 | 1,225.5 | 1,225.5 | -100.05 (-7.55%) | 178,356 |
| 25 Sep 2008 | INR | 1,369 | 1,369 | 1,316.1 | 1,325.55 | 1,325.55 | -23.15 (-1.72%) | 117,749 |
| 24 Sep 2008 | INR | 1,375 | 1,375 | 1,343 | 1,348.7 | 1,348.7 | -18.15 (-1.33%) | 10,128 |
| 23 Sep 2008 | INR | 1,358 | 1,375.5 | 1,356 | 1,366.85 | 1,366.85 | +0.45 (+0.03%) | 17,601 |
| 22 Sep 2008 | INR | 1,410 | 1,410 | 1,360 | 1,366.4 | 1,366.4 | -26.1 (-1.87%) | 11,059 |
| 19 Sep 2008 | INR | 1,424 | 1,440 | 1,380 | 1,392.5 | 1,392.5 | +12.55 (+0.91%) | 167,456 |
| 18 Sep 2008 | INR | 1,339 | 1,395 | 1,339 | 1,379.95 | 1,379.95 | +8.95 (+0.65%) | 9,739 |
| 17 Sep 2008 | INR | 1,411 | 1,418 | 1,353 | 1,371 | 1,371 | -25.6 (-1.83%) | 12,004 |
| 16 Sep 2008 | INR | 1,361 | 1,414 | 1,334 | 1,396.6 | 1,396.6 | -3.4 (-0.24%) | 16,348 |
| 15 Sep 2008 | INR | 1,465 | 1,465 | 1,375 | 1,400 | 1,400 | -63.95 (-4.37%) | 29,659 |
| 12 Sep 2008 | INR | 1,506 | 1,506 | 1,455.5 | 1,463.95 | 1,463.95 | -35.55 (-2.37%) | 120,167 |
| 11 Sep 2008 | INR | 1,505.45 | 1,530 | 1,494.2 | 1,499.5 | 1,499.5 | -23.65 (-1.55%) | 17,255 |
| 10 Sep 2008 | INR | 1,535 | 1,540 | 1,435 | 1,523.15 | 1,523.15 | +3.9 (+0.26%) | 17,155 |
| 9 Sep 2008 | INR | 1,482 | 1,532 | 1,482 | 1,519.25 | 1,519.25 | +31.2 (+2.10%) | 25,062 |
| 8 Sep 2008 | INR | 1,499 | 1,512.9 | 1,483.05 | 1,488.05 | 1,488.05 | +18.85 (+1.28%) | 14,205 |
| 5 Sep 2008 | INR | 1,450 | 1,488.5 | 1,440 | 1,469.2 | 1,469.2 | +10.45 (+0.72%) | 44,456 |
| 4 Sep 2008 | INR | 1,424 | 1,468 | 1,410.2 | 1,458.75 | 1,458.75 | +37.4 (+2.63%) | 36,634 |
| 2 Sep 2008 | INR | 1,421 | 1,429.85 | 1,406.05 | 1,421.35 | 1,421.35 | +8.15 (+0.58%) | 8,422 |
| 1 Sep 2008 | INR | 1,420 | 1,434 | 1,391 | 1,413.2 | 1,413.2 | -10.8 (-0.76%) | 7,063 |
| 29 Aug 2008 | INR | 1,424 | 1,440 | 1,410.05 | 1,424 | 1,424 | +31.3 (+2.25%) | 9,383 |
| 28 Aug 2008 | INR | 1,434.85 | 1,448.9 | 1,377 | 1,392.7 | 1,392.7 | -34.5 (-2.42%) | 21,170 |
| 27 Aug 2008 | INR | 1,425 | 1,462.35 | 1,418.5 | 1,427.2 | 1,427.2 | +4.45 (+0.31%) | 22,760 |
| 26 Aug 2008 | INR | 1,419 | 1,435.95 | 1,395 | 1,422.75 | 1,422.75 | -6.7 (-0.47%) | 11,301 |
| 25 Aug 2008 | INR | 1,432 | 1,443 | 1,410 | 1,429.45 | 1,429.45 | +28.45 (+2.03%) | 14,653 |
| 22 Aug 2008 | INR | 1,409 | 1,419.8 | 1,400 | 1,401 | 1,401 | -5.05 (-0.36%) | 4,729 |
