| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 166 | 167.7 | 160.55 | 162.7 | 162.7 | -3.3 (-1.99%) | 3,539 |
| 25 Oct 2022 | INR | 163.75 | 169.15 | 163.05 | 166 | 166 | +1.15 (+0.70%) | 9,852 |
| 24 Oct 2022 | INR | 164.2 | 166.05 | 162.9 | 164.85 | 164.85 | +2.95 (+1.82%) | 4,170 |
| 21 Oct 2022 | INR | 164.65 | 167 | 159.05 | 161.9 | 161.9 | -1.15 (-0.71%) | 5,052 |
| 20 Oct 2022 | INR | 165.15 | 167.15 | 162.25 | 163.05 | 163.05 | -1.5 (-0.91%) | 4,863 |
| 19 Oct 2022 | INR | 167.2 | 168.7 | 164.45 | 164.55 | 164.55 | -1.35 (-0.81%) | 3,964 |
| 18 Oct 2022 | INR | 169 | 171.45 | 163.9 | 165.9 | 165.9 | -1.8 (-1.07%) | 11,923 |
| 17 Oct 2022 | INR | 170.6 | 172 | 166.9 | 167.7 | 167.7 | -2.9 (-1.70%) | 9,560 |
| 14 Oct 2022 | INR | 172.35 | 174.85 | 169 | 170.6 | 170.6 | +1.95 (+1.16%) | 7,373 |
| 13 Oct 2022 | INR | 172.45 | 173.6 | 168 | 168.65 | 168.65 | -3.8 (-2.20%) | 7,986 |
| 12 Oct 2022 | INR | 178 | 178.5 | 169.9 | 172.45 | 172.45 | -3.75 (-2.13%) | 8,909 |
| 11 Oct 2022 | INR | 185 | 185.05 | 174.6 | 176.2 | 176.2 | -6.2 (-3.40%) | 16,049 |
| 10 Oct 2022 | INR | 173.5 | 186.7 | 172.85 | 182.4 | 182.4 | +8.25 (+4.74%) | 37,103 |
| 7 Oct 2022 | INR | 170 | 182.05 | 168 | 174.15 | 174.15 | +4.05 (+2.38%) | 24,073 |
| 6 Oct 2022 | INR | 169.9 | 173.95 | 168.5 | 170.1 | 170.1 | +1.8 (+1.07%) | 7,912 |
| 4 Oct 2022 | INR | 166 | 174.45 | 163.5 | 168.3 | 168.3 | +5.1 (+3.12%) | 13,220 |
| 3 Oct 2022 | INR | 164.8 | 170.1 | 162.2 | 163.2 | 163.2 | +1.95 (+1.21%) | 16,796 |
| 30 Sep 2022 | INR | 161.8 | 166.9 | 158.45 | 161.25 | 161.25 | -1.35 (-0.83%) | 11,648 |
| 29 Sep 2022 | INR | 166 | 169.4 | 161 | 162.6 | 162.6 | -1.9 (-1.16%) | 14,620 |
| 28 Sep 2022 | INR | 155 | 169 | 154.2 | 164.5 | 164.5 | +9.2 (+5.92%) | 14,701 |
| 27 Sep 2022 | INR | 159.8 | 163 | 148.85 | 155.3 | 155.3 | -2.25 (-1.43%) | 19,491 |
| 26 Sep 2022 | INR | 166.65 | 171.8 | 152.85 | 157.55 | 157.55 | -9.1 (-5.46%) | 18,150 |
| 23 Sep 2022 | INR | 179.65 | 180.8 | 165 | 166.65 | 166.65 | -9.65 (-5.47%) | 8,701 |
| 22 Sep 2022 | INR | 177.65 | 180.8 | 175.35 | 176.3 | 176.3 | -1.25 (-0.70%) | 6,311 |
| 21 Sep 2022 | INR | 180.55 | 182.55 | 177 | 177.55 | 177.55 | -3.65 (-2.01%) | 10,090 |
| 20 Sep 2022 | INR | 179.9 | 186 | 176.85 | 181.2 | 181.2 | +4.35 (+2.46%) | 14,739 |
| 19 Sep 2022 | INR | 176 | 182.95 | 176 | 176.85 | 176.85 | -2.1 (-1.17%) | 8,897 |
| 16 Sep 2022 | INR | 188.8 | 189 | 177.7 | 178.95 | 178.95 | -7.35 (-3.95%) | 19,622 |
| 15 Sep 2022 | INR | 186.5 | 192.85 | 185 | 186.3 | 186.3 | -0.75 (-0.40%) | 11,467 |
| 14 Sep 2022 | INR | 191.3 | 194 | 186.1 | 187.05 | 187.05 | -6 (-3.11%) | 16,429 |
