| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 1,420.1 | 1,435 | 1,401 | 1,406.05 | 1,406.05 | -28.95 (-2.02%) | 4,083 |
| 20 Aug 2008 | INR | 1,430 | 1,445.9 | 1,430 | 1,435 | 1,435 | +15.35 (+1.08%) | 8,506 |
| 19 Aug 2008 | INR | 1,419 | 1,430 | 1,396.25 | 1,419.65 | 1,419.65 | -2.75 (-0.19%) | 9,061 |
| 18 Aug 2008 | INR | 1,425.1 | 1,445 | 1,413 | 1,422.4 | 1,422.4 | +0.95 (+0.07%) | 13,199 |
| 14 Aug 2008 | INR | 1,475.2 | 1,489 | 1,404.35 | 1,421.45 | 1,421.45 | -53.75 (-3.64%) | 33,863 |
| 13 Aug 2008 | INR | 1,415 | 1,482.45 | 1,415 | 1,475.2 | 1,475.2 | +47.35 (+3.32%) | 45,804 |
| 12 Aug 2008 | INR | 1,446 | 1,457.2 | 1,398 | 1,427.85 | 1,427.85 | -11.6 (-0.81%) | 38,909 |
| 11 Aug 2008 | INR | 1,415 | 1,444 | 1,415 | 1,439.45 | 1,439.45 | +36.6 (+2.61%) | 20,749 |
| 8 Aug 2008 | INR | 1,380 | 1,432 | 1,372 | 1,402.85 | 1,402.85 | +32.55 (+2.38%) | 32,534 |
| 7 Aug 2008 | INR | 1,390 | 1,410 | 1,356 | 1,370.3 | 1,370.3 | -12.05 (-0.87%) | 33,834 |
| 6 Aug 2008 | INR | 1,450 | 1,478 | 1,375 | 1,382.35 | 1,382.35 | -35.35 (-2.49%) | 30,954 |
| 5 Aug 2008 | INR | 1,447.7 | 1,462.9 | 1,405 | 1,417.7 | 1,417.7 | -16.4 (-1.14%) | 19,724 |
| 4 Aug 2008 | INR | 1,457.9 | 1,486 | 1,426 | 1,434.1 | 1,434.1 | -38.55 (-2.62%) | 19,183 |
| 1 Aug 2008 | INR | 1,450 | 1,490 | 1,420 | 1,472.65 | 1,472.65 | +31.5 (+2.19%) | 14,752 |
| 31 Jul 2008 | INR | 1,488 | 1,490 | 1,428 | 1,441.15 | 1,441.15 | -45.95 (-3.09%) | 18,869 |
| 30 Jul 2008 | INR | 1,489 | 1,504.8 | 1,475 | 1,487.1 | 1,487.1 | +29.1 (+2.00%) | 35,220 |
| 29 Jul 2008 | INR | 1,458 | 1,486 | 1,451 | 1,458 | 1,458 | -37 (-2.47%) | 7,212 |
| 28 Jul 2008 | INR | 1,488 | 1,520 | 1,488 | 1,495 | 1,495 | +6.35 (+0.43%) | 6,879 |
| 25 Jul 2008 | INR | 1,505 | 1,530 | 1,475 | 1,488.65 | 1,488.65 | -32.45 (-2.13%) | 8,271 |
| 24 Jul 2008 | INR | 1,625 | 1,643 | 1,507 | 1,521.1 | 1,521.1 | -69.3 (-4.36%) | 32,718 |
| 23 Jul 2008 | INR | 1,510 | 1,605 | 1,501 | 1,590.4 | 1,590.4 | +107.15 (+7.22%) | 29,030 |
| 22 Jul 2008 | INR | 1,400 | 1,507 | 1,384.15 | 1,483.25 | 1,483.25 | +77.1 (+5.48%) | 24,619 |
| 21 Jul 2008 | INR | 1,474.5 | 1,476 | 1,365 | 1,406.15 | 1,406.15 | -31.95 (-2.22%) | 33,075 |
| 18 Jul 2008 | INR | 1,433 | 1,495 | 1,425 | 1,438.1 | 1,438.1 | +9.2 (+0.64%) | 22,453 |
| 17 Jul 2008 | INR | 1,480 | 1,508 | 1,417.3 | 1,428.9 | 1,428.9 | -24.25 (-1.67%) | 25,649 |
| 16 Jul 2008 | INR | 1,536 | 1,556 | 1,427 | 1,453.15 | 1,453.15 | -63.8 (-4.21%) | 32,513 |
| 15 Jul 2008 | INR | 1,657 | 1,657 | 1,502 | 1,516.95 | 1,516.95 | -153.15 (-9.17%) | 27,262 |
| 14 Jul 2008 | INR | 1,725 | 1,725 | 1,665 | 1,670.1 | 1,670.1 | -39.15 (-2.29%) | 12,664 |
| 11 Jul 2008 | INR | 1,780 | 1,798 | 1,699 | 1,709.25 | 1,709.25 | -60.9 (-3.44%) | 10,246 |
| 10 Jul 2008 | INR | 1,790 | 1,810 | 1,752.15 | 1,770.15 | 1,770.15 | -34.35 (-1.90%) | 9,144 |
