| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 1,850 | 1,900.05 | 1,763.15 | 1,804.5 | 1,804.5 | -28.45 (-1.55%) | 33,659 |
| 8 Jul 2008 | INR | 1,751 | 1,841.9 | 1,751 | 1,832.95 | 1,832.95 | +18.75 (+1.03%) | 11,343 |
| 7 Jul 2008 | INR | 1,767 | 1,835 | 1,745 | 1,814.2 | 1,814.2 | +74.65 (+4.29%) | 22,067 |
| 4 Jul 2008 | INR | 1,718.1 | 1,769.85 | 1,715 | 1,739.55 | 1,739.55 | -12.85 (-0.73%) | 11,201 |
| 3 Jul 2008 | INR | 1,780 | 1,790 | 1,680.1 | 1,752.4 | 1,752.4 | -37.25 (-2.08%) | 20,136 |
| 2 Jul 2008 | INR | 1,651.5 | 1,810 | 1,610.05 | 1,789.65 | 1,789.65 | +121.45 (+7.28%) | 25,299 |
| 1 Jul 2008 | INR | 1,690 | 1,728.5 | 1,611 | 1,668.2 | 1,668.2 | -11.75 (-0.70%) | 23,807 |
| 30 Jun 2008 | INR | 1,655.7 | 1,705 | 1,650 | 1,679.95 | 1,679.95 | +33.25 (+2.02%) | 30,024 |
| 27 Jun 2008 | INR | 1,640.1 | 1,690 | 1,601.05 | 1,646.7 | 1,646.7 | -51.85 (-3.05%) | 17,786 |
| 26 Jun 2008 | INR | 1,660 | 1,741 | 1,660 | 1,698.55 | 1,698.55 | +48.9 (+2.96%) | 29,714 |
| 25 Jun 2008 | INR | 1,516 | 1,660 | 1,516 | 1,649.65 | 1,649.65 | +94.8 (+6.10%) | 11,830 |
| 24 Jun 2008 | INR | 1,535 | 1,585 | 1,535 | 1,554.85 | 1,554.85 | -23.3 (-1.48%) | 21,873 |
| 23 Jun 2008 | INR | 1,565 | 1,600 | 1,535 | 1,578.15 | 1,578.15 | -18 (-1.13%) | 22,520 |
| 20 Jun 2008 | INR | 1,664.7 | 1,680 | 1,560.15 | 1,596.15 | 1,596.15 | -37.45 (-2.29%) | 11,832 |
| 19 Jun 2008 | INR | 1,669.7 | 1,680 | 1,620 | 1,633.6 | 1,633.6 | -44.65 (-2.66%) | 4,877 |
| 18 Jun 2008 | INR | 1,710 | 1,750 | 1,660.1 | 1,678.25 | 1,678.25 | -24.25 (-1.42%) | 19,429 |
| 17 Jun 2008 | INR | 1,579.95 | 1,740 | 1,567 | 1,702.5 | 1,702.5 | +132.45 (+8.44%) | 36,747 |
| 16 Jun 2008 | INR | 1,575 | 1,580 | 1,551.75 | 1,570.05 | 1,570.05 | +33.65 (+2.19%) | 20,231 |
| 13 Jun 2008 | INR | 1,525.5 | 1,581 | 1,503.15 | 1,536.4 | 1,536.4 | +11.4 (+0.75%) | 13,993 |
| 12 Jun 2008 | INR | 1,490.2 | 1,548 | 1,476 | 1,525 | 1,525 | +8.6 (+0.57%) | 22,714 |
| 11 Jun 2008 | INR | 1,543.5 | 1,543.7 | 1,511.6 | 1,516.4 | 1,516.4 | +0.3 (+0.02%) | 28,065 |
| 10 Jun 2008 | INR | 1,518 | 1,565 | 1,475 | 1,516.1 | 1,516.1 | -34.9 (-2.25%) | 28,545 |
| 9 Jun 2008 | INR | 1,507.05 | 1,594 | 1,507.05 | 1,551 | 1,551 | -44.15 (-2.77%) | 7,668 |
| 6 Jun 2008 | INR | 1,630 | 1,639.95 | 1,585 | 1,595.15 | 1,595.15 | -23.2 (-1.43%) | 3,301 |
| 5 Jun 2008 | INR | 1,640 | 1,650 | 1,590 | 1,618.35 | 1,618.35 | -32.35 (-1.96%) | 29,021 |
| 4 Jun 2008 | INR | 1,690 | 1,708 | 1,642.5 | 1,650.7 | 1,650.7 | -49.55 (-2.91%) | 4,203 |
| 3 Jun 2008 | INR | 1,711 | 1,714.8 | 1,647 | 1,700.25 | 1,700.25 | -30.1 (-1.74%) | 10,264 |
| 2 Jun 2008 | INR | 1,757.7 | 1,757.7 | 1,720.1 | 1,730.35 | 1,730.35 | -5.8 (-0.33%) | 4,946 |
| 30 May 2008 | INR | 1,759.7 | 1,786 | 1,711.1 | 1,736.15 | 1,736.15 | +1.45 (+0.08%) | 17,305 |
| 29 May 2008 | INR | 1,745 | 1,764.95 | 1,721 | 1,734.7 | 1,734.7 | -18.9 (-1.08%) | 3,322 |
