| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 1,735 | 1,779.5 | 1,701 | 1,753.6 | 1,753.6 | +30.8 (+1.79%) | 8,697 |
| 26 May 2008 | INR | 1,720 | 1,733.9 | 1,701.05 | 1,722.8 | 1,722.8 | -10.35 (-0.60%) | 4,014 |
| 23 May 2008 | INR | 1,753.7 | 1,766.9 | 1,721 | 1,733.15 | 1,733.15 | -9.95 (-0.57%) | 9,731 |
| 22 May 2008 | INR | 1,746 | 1,768.9 | 1,735.1 | 1,743.1 | 1,743.1 | -19.65 (-1.11%) | 6,464 |
| 21 May 2008 | INR | 1,755 | 1,785 | 1,742 | 1,762.75 | 1,762.75 | -0.6 (-0.03%) | 9,035 |
| 20 May 2008 | INR | 1,769 | 1,795 | 1,745.5 | 1,763.35 | 1,763.35 | -10.85 (-0.61%) | 6,402 |
| 16 May 2008 | INR | 1,800 | 1,824 | 1,761.1 | 1,774.2 | 1,774.2 | +7 (+0.40%) | 21,227 |
| 15 May 2008 | INR | 1,780.1 | 1,835 | 1,735 | 1,767.2 | 1,767.2 | -21.3 (-1.19%) | 43,875 |
| 14 May 2008 | INR | 1,750 | 1,805 | 1,750 | 1,788.5 | 1,788.5 | +32.15 (+1.83%) | 8,957 |
| 13 May 2008 | INR | 1,829.9 | 1,830 | 1,742.5 | 1,756.35 | 1,756.35 | -52.7 (-2.91%) | 11,806 |
| 12 May 2008 | INR | 1,750 | 1,827 | 1,731.75 | 1,809.05 | 1,809.05 | +41.95 (+2.37%) | 12,303 |
| 9 May 2008 | INR | 1,824.4 | 1,870 | 1,761 | 1,767.1 | 1,767.1 | -58 (-3.18%) | 13,823 |
| 8 May 2008 | INR | 1,747 | 1,845 | 1,711 | 1,825.1 | 1,825.1 | +35.85 (+2.00%) | 16,504 |
| 7 May 2008 | INR | 1,842 | 1,848.9 | 1,784.05 | 1,789.25 | 1,789.25 | -48.7 (-2.65%) | 6,680 |
| 6 May 2008 | INR | 1,895 | 1,910 | 1,820 | 1,837.95 | 1,837.95 | -58.75 (-3.10%) | 8,326 |
| 5 May 2008 | INR | 1,875 | 1,945.85 | 1,821 | 1,896.7 | 1,896.7 | +36.3 (+1.95%) | 51,694 |
| 2 May 2008 | INR | 1,769 | 1,881 | 1,740 | 1,860.4 | 1,860.4 | +130.4 (+7.54%) | 42,259 |
| 30 Apr 2008 | INR | 1,760 | 1,769.9 | 1,726 | 1,730 | 1,730 | -18.75 (-1.07%) | 6,975 |
| 29 Apr 2008 | INR | 1,728.1 | 1,774 | 1,724 | 1,748.75 | 1,748.75 | +23.65 (+1.37%) | 10,066 |
| 28 Apr 2008 | INR | 1,750 | 1,815 | 1,725.1 | 1,725.1 | 1,725.1 | -6.1 (-0.35%) | 16,794 |
| 25 Apr 2008 | INR | 1,752 | 1,774.5 | 1,720 | 1,731.2 | 1,731.2 | -24.65 (-1.40%) | 3,922 |
| 24 Apr 2008 | INR | 1,785 | 1,795 | 1,741.1 | 1,755.85 | 1,755.85 | -24.1 (-1.35%) | 7,982 |
| 23 Apr 2008 | INR | 1,799 | 1,804.7 | 1,761.1 | 1,779.95 | 1,779.95 | -2.3 (-0.13%) | 27,823 |
| 22 Apr 2008 | INR | 1,770 | 1,804.85 | 1,741 | 1,782.25 | 1,782.25 | +23.45 (+1.33%) | 19,251 |
| 21 Apr 2008 | INR | 1,760 | 1,780 | 1,729 | 1,758.8 | 1,758.8 | +25.05 (+1.44%) | 8,490 |
| 17 Apr 2008 | INR | 1,725 | 1,745 | 1,700 | 1,733.75 | 1,733.75 | +46.75 (+2.77%) | 6,856 |
| 16 Apr 2008 | INR | 1,699.7 | 1,717.9 | 1,681 | 1,687 | 1,687 | +15.9 (+0.95%) | 4,743 |
| 15 Apr 2008 | INR | 1,625 | 1,680 | 1,600 | 1,671.1 | 1,671.1 | -18.1 (-1.07%) | 7,278 |
| 11 Apr 2008 | INR | 1,699 | 1,719.85 | 1,675 | 1,689.2 | 1,689.2 | +0.9 (+0.05%) | 4,895 |
| 10 Apr 2008 | INR | 1,690 | 1,739.35 | 1,682.2 | 1,688.3 | 1,688.3 | -16.9 (-0.99%) | 43,988 |
