| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 179 | 196.65 | 179 | 193.05 | 193.05 | +14.25 (+7.97%) | 244,572 |
| 12 Sep 2022 | INR | 180.45 | 184.8 | 176.9 | 178.8 | 178.8 | -2.25 (-1.24%) | 5,542 |
| 9 Sep 2022 | INR | 185.9 | 185.9 | 180.5 | 181.05 | 181.05 | -4.15 (-2.24%) | 7,305 |
| 8 Sep 2022 | INR | 186 | 187.85 | 183 | 185.2 | 185.2 | -0.9 (-0.48%) | 4,552 |
| 7 Sep 2022 | INR | 182.55 | 189 | 182.5 | 186.1 | 186.1 | +2.5 (+1.36%) | 9,061 |
| 6 Sep 2022 | INR | 182.55 | 189 | 182.5 | 183.6 | 183.6 | -1.9 (-1.02%) | 5,394 |
| 5 Sep 2022 | INR | 182.3 | 187 | 182.3 | 185.5 | 185.5 | +3.85 (+2.12%) | 9,208 |
| 2 Sep 2022 | INR | 190 | 193.4 | 180 | 181.65 | 181.65 | -6.6 (-3.51%) | 15,044 |
| 1 Sep 2022 | INR | 182.35 | 190.05 | 180.75 | 188.25 | 188.25 | +5.9 (+3.24%) | 12,066 |
| 30 Aug 2022 | INR | 180.6 | 193 | 179 | 182.35 | 182.35 | +4.3 (+2.42%) | 12,230 |
| 29 Aug 2022 | INR | 176.4 | 181.4 | 174 | 178.05 | 178.05 | -3.4 (-1.87%) | 6,491 |
| 26 Aug 2022 | INR | 183.85 | 184.45 | 178.9 | 181.45 | 181.45 | -1.15 (-0.63%) | 3,820 |
| 25 Aug 2022 | INR | 181.7 | 184.2 | 181.7 | 182.6 | 182.6 | +0.85 (+0.47%) | 7,492 |
| 24 Aug 2022 | INR | 183 | 184.95 | 181 | 181.75 | 181.75 | -0.15 (-0.08%) | 3,527 |
| 23 Aug 2022 | INR | 186.05 | 186.8 | 181.25 | 181.9 | 181.9 | -3.05 (-1.65%) | 6,645 |
| 22 Aug 2022 | INR | 186 | 188.7 | 184.1 | 184.95 | 184.95 | -4.45 (-2.35%) | 4,421 |
| 19 Aug 2022 | INR | 191 | 195 | 188.85 | 189.4 | 189.4 | -2.45 (-1.28%) | 8,011 |
| 18 Aug 2022 | INR | 183 | 192.05 | 180.3 | 191.85 | 191.85 | +8.25 (+4.49%) | 29,387 |
| 17 Aug 2022 | INR | 186.35 | 187.5 | 181.45 | 183.6 | 183.6 | -1.25 (-0.68%) | 6,795 |
| 16 Aug 2022 | INR | 189.95 | 189.95 | 182.8 | 184.85 | 184.85 | -0.25 (-0.14%) | 4,730 |
| 12 Aug 2022 | INR | 185.95 | 190 | 181.6 | 185.1 | 185.1 | +1.1 (+0.60%) | 6,960 |
| 11 Aug 2022 | INR | 186 | 191 | 183.4 | 184 | 184 | -1.9 (-1.02%) | 6,980 |
| 10 Aug 2022 | INR | 190 | 190 | 185 | 185.9 | 185.9 | -1.1 (-0.59%) | 22,450 |
| 8 Aug 2022 | INR | 188.5 | 195.95 | 185 | 187 | 187 | -1.05 (-0.56%) | 7,906 |
| 5 Aug 2022 | INR | 202 | 205.05 | 186.85 | 188.05 | 188.05 | -8.95 (-4.54%) | 20,670 |
| 4 Aug 2022 | INR | 189.95 | 197 | 186.55 | 197 | 197 | +9.35 (+4.98%) | 72,511 |
| 3 Aug 2022 | INR | 192.6 | 194.8 | 186.9 | 187.65 | 187.65 | -4.6 (-2.39%) | 6,593 |
| 2 Aug 2022 | INR | 190.4 | 197.35 | 185.15 | 192.25 | 192.25 | +1.35 (+0.71%) | 18,785 |
| 1 Aug 2022 | INR | 184.85 | 190.9 | 180.4 | 190.9 | 190.9 | +9.05 (+4.98%) | 33,416 |
| 29 Jul 2022 | INR | 175.65 | 181.85 | 174.95 | 181.85 | 181.85 | +8.65 (+4.99%) | 20,172 |
