| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 1,691 | 1,779 | 1,690 | 1,769.25 | 1,769.25 | +83.1 (+4.93%) | 45,895 |
| 2 Nov 2006 | INR | 1,681.2 | 1,722 | 1,670 | 1,686.15 | 1,686.15 | +23.35 (+1.40%) | 22,695 |
| 1 Nov 2006 | INR | 1,608.95 | 1,684.95 | 1,530 | 1,662.8 | 1,662.8 | +52.55 (+3.26%) | 20,497 |
| 31 Oct 2006 | INR | 1,624.4 | 1,638.9 | 1,550 | 1,610.25 | 1,610.25 | -3.2 (-0.20%) | 45,274 |
| 30 Oct 2006 | INR | 1,608.8 | 1,645 | 1,605 | 1,613.45 | 1,613.45 | +12.85 (+0.80%) | 21,051 |
| 27 Oct 2006 | INR | 1,525.1 | 1,620 | 1,525.1 | 1,600.6 | 1,600.6 | +86.95 (+5.74%) | 36,942 |
| 26 Oct 2006 | INR | 1,541.5 | 1,541.5 | 1,509.1 | 1,513.65 | 1,513.65 | -22.8 (-1.48%) | 6,972 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 1,536.45 | 1,536.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 1,536.45 | 1,536.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 1,559.9 | 1,560 | 1,520 | 1,536.45 | 1,536.45 | +4.9 (+0.32%) | 7,859 |
| 20 Oct 2006 | INR | 1,590 | 1,625 | 1,520 | 1,531.55 | 1,531.55 | -41.7 (-2.65%) | 17,722 |
| 19 Oct 2006 | INR | 1,589 | 1,600 | 1,561 | 1,573.25 | 1,573.25 | -15.05 (-0.95%) | 13,448 |
| 18 Oct 2006 | INR | 1,640 | 1,640 | 1,540 | 1,588.3 | 1,588.3 | -23.45 (-1.45%) | 16,593 |
| 17 Oct 2006 | INR | 1,660 | 1,668 | 1,603 | 1,611.75 | 1,611.75 | -41.55 (-2.51%) | 6,391 |
| 16 Oct 2006 | INR | 1,660 | 1,667 | 1,645.1 | 1,653.3 | 1,653.3 | +6.7 (+0.41%) | 10,447 |
| 13 Oct 2006 | INR | 1,664 | 1,684 | 1,640 | 1,646.6 | 1,646.6 | +6.55 (+0.40%) | 10,814 |
| 12 Oct 2006 | INR | 1,665 | 1,675 | 1,626.1 | 1,640.05 | 1,640.05 | -12.15 (-0.74%) | 10,241 |
| 11 Oct 2006 | INR | 1,707 | 1,725 | 1,640 | 1,652.2 | 1,652.2 | -38.1 (-2.25%) | 12,601 |
| 10 Oct 2006 | INR | 1,719 | 1,740 | 1,683.1 | 1,690.3 | 1,690.3 | -5.5 (-0.32%) | 8,087 |
| 9 Oct 2006 | INR | 1,735 | 1,768.9 | 1,682 | 1,695.8 | 1,695.8 | -46.45 (-2.67%) | 9,114 |
| 6 Oct 2006 | INR | 1,779 | 1,800 | 1,731.55 | 1,742.25 | 1,742.25 | -31 (-1.75%) | 8,136 |
| 5 Oct 2006 | INR | 1,788 | 1,819 | 1,755.1 | 1,773.25 | 1,773.25 | +15 (+0.85%) | 19,353 |
| 4 Oct 2006 | INR | 1,799 | 1,835 | 1,725 | 1,758.25 | 1,758.25 | -25.75 (-1.44%) | 42,213 |
| 3 Oct 2006 | INR | 1,730 | 1,800 | 1,730 | 1,784 | 1,784 | +59.3 (+3.44%) | 43,979 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 1,724.7 | 1,724.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 1,659 | 1,734.7 | 1,650 | 1,724.7 | 1,724.7 | +74.85 (+4.54%) | 75,737 |
| 28 Sep 2006 | INR | 1,611.1 | 1,660 | 1,577 | 1,649.85 | 1,649.85 | +31.15 (+1.92%) | 16,956 |
| 27 Sep 2006 | INR | 1,626 | 1,650 | 1,611 | 1,618.7 | 1,618.7 | +0.35 (+0.02%) | 9,413 |
| 26 Sep 2006 | INR | 1,640 | 1,650 | 1,611.25 | 1,618.35 | 1,618.35 | -11.35 (-0.70%) | 12,498 |
| 25 Sep 2006 | INR | 1,698 | 1,710 | 1,620 | 1,629.7 | 1,629.7 | -58.4 (-3.46%) | 18,641 |
