| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | INR | 1,266 | 1,374.95 | 1,265 | 1,358.05 | 1,358.05 | +100.35 (+7.98%) | 27,324 |
| 10 Aug 2006 | INR | 1,228 | 1,275 | 1,228 | 1,257.7 | 1,257.7 | +29.2 (+2.38%) | 15,845 |
| 9 Aug 2006 | INR | 1,184 | 1,243.85 | 1,177 | 1,228.5 | 1,228.5 | +61.85 (+5.30%) | 22,840 |
| 8 Aug 2006 | INR | 1,089.9 | 1,174.9 | 1,082 | 1,166.65 | 1,166.65 | +92.75 (+8.64%) | 46,681 |
| 7 Aug 2006 | INR | 1,097 | 1,110 | 1,070 | 1,073.9 | 1,073.9 | -23.9 (-2.18%) | 4,335 |
| 4 Aug 2006 | INR | 1,136 | 1,136 | 1,090 | 1,097.8 | 1,097.8 | -26.65 (-2.37%) | 8,341 |
| 3 Aug 2006 | INR | 1,140 | 1,150 | 1,115 | 1,124.45 | 1,124.45 | -3.85 (-0.34%) | 12,514 |
| 2 Aug 2006 | INR | 1,144.95 | 1,179 | 1,115 | 1,128.3 | 1,128.3 | -25.75 (-2.23%) | 11,894 |
| 1 Aug 2006 | INR | 1,120 | 1,160 | 1,120 | 1,154.05 | 1,154.05 | +7.35 (+0.64%) | 8,267 |
| 31 Jul 2006 | INR | 1,110.05 | 1,170 | 1,110.05 | 1,146.7 | 1,146.7 | +52.85 (+4.83%) | 17,167 |
| 28 Jul 2006 | INR | 1,135 | 1,155 | 1,085 | 1,093.85 | 1,093.85 | -44.85 (-3.94%) | 31,062 |
| 27 Jul 2006 | INR | 1,135 | 1,150 | 1,130.9 | 1,138.7 | 1,138.7 | +8 (+0.71%) | 8,457 |
| 26 Jul 2006 | INR | 1,120 | 1,150 | 1,101 | 1,130.7 | 1,130.7 | +19.2 (+1.73%) | 16,898 |
| 25 Jul 2006 | INR | 1,142.5 | 1,157 | 1,096 | 1,111.5 | 1,111.5 | -19.55 (-1.73%) | 7,414 |
| 24 Jul 2006 | INR | 1,125.05 | 1,160 | 1,121 | 1,131.05 | 1,131.05 | -33.1 (-2.84%) | 10,084 |
| 21 Jul 2006 | INR | 1,180 | 1,180 | 1,140 | 1,164.15 | 1,164.15 | -7.55 (-0.64%) | 17,727 |
| 20 Jul 2006 | INR | 1,167 | 1,190 | 1,165 | 1,171.7 | 1,171.7 | +19.65 (+1.71%) | 4,902 |
| 19 Jul 2006 | INR | 1,199 | 1,199 | 1,147.75 | 1,152.05 | 1,152.05 | -6.75 (-0.58%) | 11,395 |
| 18 Jul 2006 | INR | 1,200.2 | 1,210 | 1,150 | 1,158.8 | 1,158.8 | -31.85 (-2.68%) | 9,959 |
| 17 Jul 2006 | INR | 1,231.6 | 1,243.9 | 1,187.5 | 1,190.65 | 1,190.65 | -40.85 (-3.32%) | 11,549 |
| 14 Jul 2006 | INR | 1,220 | 1,239.95 | 1,185 | 1,231.5 | 1,231.5 | -6 (-0.48%) | 6,891 |
| 13 Jul 2006 | INR | 1,252.5 | 1,274 | 1,225 | 1,237.5 | 1,237.5 | -13.55 (-1.08%) | 15,059 |
| 12 Jul 2006 | INR | 1,245 | 1,270 | 1,227 | 1,251.05 | 1,251.05 | +6.45 (+0.52%) | 16,627 |
| 11 Jul 2006 | INR | 1,250 | 1,279 | 1,192.1 | 1,244.6 | 1,244.6 | -5.55 (-0.44%) | 55,630 |
| 10 Jul 2006 | INR | 1,199 | 1,268 | 1,155 | 1,250.15 | 1,250.15 | +67.55 (+5.71%) | 25,201 |
| 7 Jul 2006 | INR | 1,126.2 | 1,205 | 1,126.2 | 1,182.6 | 1,182.6 | +36.6 (+3.19%) | 26,982 |
| 6 Jul 2006 | INR | 1,149 | 1,162 | 1,139.9 | 1,146 | 1,146 | +5.4 (+0.47%) | 9,875 |
| 5 Jul 2006 | INR | 1,170 | 1,189.5 | 1,134 | 1,140.6 | 1,140.6 | -14.6 (-1.26%) | 19,055 |
| 4 Jul 2006 | INR | 1,185 | 1,224.95 | 1,140.5 | 1,155.2 | 1,155.2 | -9.8 (-0.84%) | 31,821 |
| 3 Jul 2006 | INR | 1,210 | 1,210 | 1,155.65 | 1,165 | 1,165 | -34.85 (-2.90%) | 20,413 |
