| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | INR | 1,130 | 1,206 | 1,130 | 1,199.85 | 1,199.85 | +85.05 (+7.63%) | 17,036 |
| 29 Jun 2006 | INR | 1,149.9 | 1,152 | 1,100.05 | 1,114.8 | 1,114.8 | -4.3 (-0.38%) | 6,158 |
| 28 Jun 2006 | INR | 1,107 | 1,155 | 1,100 | 1,119.1 | 1,119.1 | -22.5 (-1.97%) | 6,309 |
| 27 Jun 2006 | INR | 1,125 | 1,209 | 1,120 | 1,141.6 | 1,141.6 | -51.1 (-4.28%) | 17,241 |
| 26 Jun 2006 | INR | 1,200 | 1,220 | 1,175.05 | 1,192.7 | 1,192.7 | -23.4 (-1.92%) | 14,088 |
| 23 Jun 2006 | INR | 1,238 | 1,240 | 1,201 | 1,216.1 | 1,216.1 | -24 (-1.94%) | 59,131 |
| 22 Jun 2006 | INR | 1,195 | 1,261 | 1,195 | 1,240.1 | 1,240.1 | +69.85 (+5.97%) | 42,669 |
| 21 Jun 2006 | INR | 1,147 | 1,204.95 | 1,145 | 1,170.25 | 1,170.25 | +23.9 (+2.08%) | 37,020 |
| 20 Jun 2006 | INR | 1,150 | 1,190 | 1,137.6 | 1,146.35 | 1,146.35 | -44.6 (-3.74%) | 13,975 |
| 19 Jun 2006 | INR | 1,241 | 1,299 | 1,136 | 1,190.95 | 1,190.95 | +155.2 (+14.98%) | 41,274 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 1,035.75 | 1,035.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 1,035.75 | 1,035.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 1,170 | 1,199 | 1,005 | 1,035.75 | 1,035.75 | -111.4 (-9.71%) | 29,470 |
| 13 Jun 2006 | INR | 1,240 | 1,245 | 1,100 | 1,147.15 | 1,147.15 | -147.75 (-11.41%) | 37,107 |
| 12 Jun 2006 | INR | 1,365 | 1,366 | 1,275 | 1,294.9 | 1,294.9 | -60.1 (-4.44%) | 7,959 |
| 9 Jun 2006 | INR | 1,340 | 1,400 | 1,300 | 1,355 | 1,355 | -35.4 (-2.55%) | 26,950 |
| 8 Jun 2006 | INR | 1,400 | 1,410 | 1,156.05 | 1,390.4 | 1,390.4 | -50.2 (-3.48%) | 73,738 |
| 7 Jun 2006 | INR | 1,450 | 1,500 | 1,380 | 1,440.6 | 1,440.6 | -45.75 (-3.08%) | 69,299 |
| 6 Jun 2006 | INR | 1,415 | 1,551 | 1,360.1 | 1,486.35 | 1,486.35 | +20.6 (+1.41%) | 38,673 |
| 5 Jun 2006 | INR | 1,610 | 1,639.4 | 1,460 | 1,465.75 | 1,465.75 | -111.2 (-7.05%) | 20,780 |
| 2 Jun 2006 | INR | 1,575 | 1,610 | 1,430 | 1,576.95 | 1,576.95 | -6.2 (-0.39%) | 69,998 |
| 1 Jun 2006 | INR | 1,655 | 1,695 | 1,550 | 1,583.15 | 1,583.15 | -56.8 (-3.46%) | 22,512 |
| 31 May 2006 | INR | 1,655 | 1,660 | 1,595 | 1,639.95 | 1,639.95 | -45.35 (-2.69%) | 36,344 |
| 30 May 2006 | INR | 1,702 | 1,745 | 1,669.7 | 1,685.3 | 1,685.3 | +15.95 (+0.96%) | 24,146 |
| 29 May 2006 | INR | 1,765 | 1,769.9 | 1,650 | 1,669.35 | 1,669.35 | -69.3 (-3.99%) | 14,201 |
| 26 May 2006 | INR | 1,700 | 1,824 | 1,695 | 1,738.65 | 1,738.65 | +56.85 (+3.38%) | 12,245 |
| 25 May 2006 | INR | 1,681 | 1,714.9 | 1,645 | 1,681.8 | 1,681.8 | -18.6 (-1.09%) | 41,210 |
| 24 May 2006 | INR | 1,749.95 | 1,749.95 | 1,700 | 1,700.4 | 1,700.4 | -4.05 (-0.24%) | 13,011 |
| 23 May 2006 | INR | 1,727 | 1,727 | 1,682 | 1,704.45 | 1,704.45 | -23.05 (-1.33%) | 34,561 |
| 22 May 2006 | INR | 1,825 | 1,825 | 1,545 | 1,727.5 | 1,727.5 | -91.95 (-5.05%) | 81,003 |
