| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 176.85 | 178 | 172.5 | 173.2 | 173.2 | -1.8 (-1.03%) | 5,970 |
| 27 Jul 2022 | INR | 179.1 | 183.8 | 173.55 | 175 | 175 | -5.45 (-3.02%) | 8,516 |
| 26 Jul 2022 | INR | 185.55 | 186.95 | 178.5 | 180.45 | 180.45 | -3.6 (-1.96%) | 5,547 |
| 25 Jul 2022 | INR | 191 | 191.15 | 183 | 184.05 | 184.05 | -6.95 (-3.64%) | 7,245 |
| 22 Jul 2022 | INR | 190.5 | 196.35 | 190 | 191 | 191 | +0.55 (+0.29%) | 5,078 |
| 21 Jul 2022 | INR | 194.8 | 197.45 | 189.3 | 190.45 | 190.45 | -4.35 (-2.23%) | 4,542 |
| 20 Jul 2022 | INR | 199 | 203 | 192.1 | 194.8 | 194.8 | -1.25 (-0.64%) | 21,691 |
| 19 Jul 2022 | INR | 187 | 196.05 | 186.55 | 196.05 | 196.05 | +9.3 (+4.98%) | 37,463 |
| 18 Jul 2022 | INR | 188 | 188.9 | 184.45 | 186.75 | 186.75 | -0.05 (-0.03%) | 9,549 |
| 15 Jul 2022 | INR | 182.85 | 187.55 | 181.75 | 186.8 | 186.8 | +5.85 (+3.23%) | 4,937 |
| 14 Jul 2022 | INR | 188.3 | 188.85 | 180.15 | 180.95 | 180.95 | -7.35 (-3.90%) | 5,031 |
| 13 Jul 2022 | INR | 189.9 | 194.7 | 185.05 | 188.3 | 188.3 | +0.6 (+0.32%) | 4,533 |
| 12 Jul 2022 | INR | 189.9 | 190.8 | 186.1 | 187.7 | 187.7 | -2.05 (-1.08%) | 7,050 |
| 11 Jul 2022 | INR | 187 | 195.3 | 187 | 189.75 | 189.75 | -2.1 (-1.09%) | 13,871 |
| 8 Jul 2022 | INR | 189 | 194 | 181.15 | 191.85 | 191.85 | +6.95 (+3.76%) | 26,404 |
| 7 Jul 2022 | INR | 182 | 190.5 | 177 | 184.9 | 184.9 | +3.45 (+1.90%) | 46,494 |
| 6 Jul 2022 | INR | 175.95 | 181.45 | 167.3 | 181.45 | 181.45 | +8.6 (+4.98%) | 16,826 |
| 5 Jul 2022 | INR | 166.9 | 172.85 | 166.5 | 172.85 | 172.85 | +8.2 (+4.98%) | 9,137 |
| 4 Jul 2022 | INR | 166.7 | 168.3 | 162.95 | 164.65 | 164.65 | +0.65 (+0.40%) | 2,524 |
| 1 Jul 2022 | INR | 163.15 | 167.5 | 160.4 | 164 | 164 | -2.95 (-1.77%) | 4,176 |
| 30 Jun 2022 | INR | 169.05 | 172 | 165.6 | 166.95 | 166.95 | -1.2 (-0.71%) | 3,293 |
| 29 Jun 2022 | INR | 167.05 | 170.4 | 165.15 | 168.15 | 168.15 | -1.9 (-1.12%) | 11,439 |
| 28 Jun 2022 | INR | 169.85 | 172.15 | 168 | 170.05 | 170.05 | +0.45 (+0.27%) | 6,306 |
| 27 Jun 2022 | INR | 179 | 180.65 | 167.75 | 169.6 | 169.6 | -2.45 (-1.42%) | 35,740 |
| 24 Jun 2022 | INR | 170.85 | 172.05 | 169 | 172.05 | 172.05 | +8.15 (+4.97%) | 1,457 |
| 23 Jun 2022 | INR | 159.9 | 163.9 | 158.25 | 163.9 | 163.9 | +7.8 (+5.00%) | 25,100 |
| 22 Jun 2022 | INR | 158.5 | 159.1 | 144 | 156.1 | 156.1 | +4.55 (+3.00%) | 20,598 |
| 21 Jun 2022 | INR | 147.2 | 151.55 | 144.65 | 151.55 | 151.55 | +7.2 (+4.99%) | 3,271 |
| 20 Jun 2022 | INR | 152 | 154.9 | 144.35 | 144.35 | 144.35 | -7.55 (-4.97%) | 13,850 |
| 17 Jun 2022 | INR | 150.55 | 162 | 150.55 | 151.9 | 151.9 | -6.15 (-3.89%) | 8,876 |
