| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 1,750 | 1,840 | 1,630 | 1,697.35 | 1,697.35 | -34.5 (-1.99%) | 144,556 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 1,731.85 | 1,731.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 1,815 | 1,839.7 | 1,717 | 1,731.85 | 1,731.85 | -71.75 (-3.98%) | 84,679 |
| 4 Apr 2006 | INR | 1,840 | 1,925 | 1,791 | 1,803.6 | 1,803.6 | -27.95 (-1.53%) | 146,539 |
| 3 Apr 2006 | INR | 1,724.4 | 1,850 | 1,724.4 | 1,831.55 | 1,831.55 | +122.5 (+7.17%) | 123,921 |
| 31 Mar 2006 | INR | 1,672 | 1,748 | 1,665 | 1,709.05 | 1,709.05 | +57.25 (+3.47%) | 71,894 |
| 30 Mar 2006 | INR | 1,618.7 | 1,700 | 1,618.7 | 1,651.8 | 1,651.8 | +56.45 (+3.54%) | 51,023 |
| 29 Mar 2006 | INR | 1,508.4 | 1,649 | 1,506 | 1,595.35 | 1,595.35 | +108.85 (+7.32%) | 85,610 |
| 28 Mar 2006 | INR | 1,458.7 | 1,521 | 1,450 | 1,486.5 | 1,486.5 | +44.45 (+3.08%) | 89,193 |
| 27 Mar 2006 | INR | 1,329.9 | 1,494 | 1,329.9 | 1,442.05 | 1,442.05 | +121.35 (+9.19%) | 124,314 |
| 24 Mar 2006 | INR | 1,349.5 | 1,384 | 1,310 | 1,320.7 | 1,320.7 | +5.5 (+0.42%) | 15,078 |
| 23 Mar 2006 | INR | 1,300 | 1,325 | 1,287.3 | 1,315.2 | 1,315.2 | +27.1 (+2.10%) | 309,251 |
| 22 Mar 2006 | INR | 1,282 | 1,349.95 | 1,265 | 1,288.1 | 1,288.1 | +6.3 (+0.49%) | 33,362 |
| 21 Mar 2006 | INR | 1,327 | 1,327 | 1,275 | 1,281.8 | 1,281.8 | -19.8 (-1.52%) | 23,128 |
| 20 Mar 2006 | INR | 1,301 | 1,327 | 1,291.35 | 1,301.6 | 1,301.6 | +3.6 (+0.28%) | 69,448 |
| 17 Mar 2006 | INR | 1,299.75 | 1,387 | 1,282.1 | 1,298 | 1,298 | +11.65 (+0.91%) | 67,838 |
| 16 Mar 2006 | INR | 1,263 | 1,300 | 1,260.25 | 1,286.35 | 1,286.35 | +13.85 (+1.09%) | 19,144 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1,272.5 | 1,272.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1,270 | 1,280 | 1,250 | 1,272.5 | 1,272.5 | +12.45 (+0.99%) | 20,985 |
| 13 Mar 2006 | INR | 1,245 | 1,275 | 1,245 | 1,260.05 | 1,260.05 | +15.4 (+1.24%) | 21,669 |
| 10 Mar 2006 | INR | 1,229 | 1,255 | 1,224.9 | 1,244.65 | 1,244.65 | +27.75 (+2.28%) | 49,234 |
| 9 Mar 2006 | INR | 1,210 | 1,225 | 1,208.4 | 1,216.9 | 1,216.9 | +6.6 (+0.55%) | 28,812 |
| 8 Mar 2006 | INR | 1,235 | 1,260 | 1,207.6 | 1,210.3 | 1,210.3 | -34.6 (-2.78%) | 27,470 |
| 7 Mar 2006 | INR | 1,285.95 | 1,285.95 | 1,237 | 1,244.9 | 1,244.9 | -23.55 (-1.86%) | 7,625 |
| 6 Mar 2006 | INR | 1,280 | 1,280 | 1,262 | 1,268.45 | 1,268.45 | +7.35 (+0.58%) | 4,961 |
| 3 Mar 2006 | INR | 1,305 | 1,305 | 1,251 | 1,261.1 | 1,261.1 | -30.35 (-2.35%) | 4,923 |
| 2 Mar 2006 | INR | 1,318 | 1,319.45 | 1,280.15 | 1,291.45 | 1,291.45 | -8.4 (-0.65%) | 21,112 |
| 1 Mar 2006 | INR | 1,287 | 1,308.75 | 1,270 | 1,299.85 | 1,299.85 | +17.8 (+1.39%) | 32,151 |
| 28 Feb 2006 | INR | 1,270.4 | 1,299.95 | 1,251.5 | 1,282.05 | 1,282.05 | +18.8 (+1.49%) | 29,406 |
| 27 Feb 2006 | INR | 1,260 | 1,282.5 | 1,250 | 1,263.25 | 1,263.25 | +13.55 (+1.08%) | 23,584 |
