| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 169.8 | 170.85 | 158.05 | 158.05 | 158.05 | -8.3 (-4.99%) | 7,702 |
| 15 Jun 2022 | INR | 170.2 | 171.5 | 165.5 | 166.35 | 166.35 | -1.8 (-1.07%) | 5,392 |
| 14 Jun 2022 | INR | 161.05 | 171.6 | 158.95 | 168.15 | 168.15 | +4.7 (+2.88%) | 28,403 |
| 13 Jun 2022 | INR | 164.15 | 166.45 | 161.45 | 163.45 | 163.45 | -5.7 (-3.37%) | 11,759 |
| 10 Jun 2022 | INR | 166 | 173.15 | 165.7 | 169.15 | 169.15 | +0.95 (+0.56%) | 10,499 |
| 9 Jun 2022 | INR | 166.05 | 169.4 | 164.6 | 168.2 | 168.2 | +2.5 (+1.51%) | 8,702 |
| 8 Jun 2022 | INR | 170.4 | 172.95 | 165 | 165.7 | 165.7 | -4.35 (-2.56%) | 10,191 |
| 7 Jun 2022 | INR | 165.5 | 174.55 | 165.5 | 170.05 | 170.05 | +3.8 (+2.29%) | 40,941 |
| 6 Jun 2022 | INR | 168.3 | 168.3 | 164.1 | 166.25 | 166.25 | -1.05 (-0.63%) | 4,632 |
| 3 Jun 2022 | INR | 173.15 | 177 | 166.05 | 167.3 | 167.3 | -4.55 (-2.65%) | 9,841 |
| 2 Jun 2022 | INR | 174.1 | 176.85 | 171 | 171.85 | 171.85 | -3.3 (-1.88%) | 6,519 |
| 1 Jun 2022 | INR | 186 | 186 | 172.9 | 175.15 | 175.15 | -6.8 (-3.74%) | 33,900 |
| 31 May 2022 | INR | 181.95 | 181.95 | 175.9 | 181.95 | 181.95 | +8.65 (+4.99%) | 23,364 |
| 30 May 2022 | INR | 170.55 | 173.3 | 169.25 | 173.3 | 173.3 | +8.25 (+5.00%) | 3,321 |
| 27 May 2022 | INR | 173.05 | 174.6 | 163.1 | 165.05 | 165.05 | -6.25 (-3.65%) | 16,764 |
| 26 May 2022 | INR | 163.15 | 176.75 | 163.15 | 171.3 | 171.3 | -0.4 (-0.23%) | 41,310 |
| 25 May 2022 | INR | 179.05 | 180.45 | 171.7 | 171.7 | 171.7 | -9 (-4.98%) | 16,784 |
| 24 May 2022 | INR | 199.7 | 199.7 | 180.7 | 180.7 | 180.7 | -9.5 (-4.99%) | 173,265 |
| 23 May 2022 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +9.05 (+5.00%) | 10,332 |
| 20 May 2022 | INR | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | +8.6 (+4.98%) | 3,822 |
| 19 May 2022 | INR | 169 | 172.55 | 157.7 | 172.55 | 172.55 | +8.2 (+4.99%) | 60,849 |
| 18 May 2022 | INR | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | +7.8 (+4.98%) | 28,570 |
| 17 May 2022 | INR | 151 | 156.55 | 147 | 156.55 | 156.55 | +7.45 (+5.00%) | 15,208 |
| 16 May 2022 | INR | 144.1 | 153.2 | 140.15 | 149.1 | 149.1 | +3.15 (+2.16%) | 34,622 |
| 13 May 2022 | INR | 151.55 | 158 | 145.95 | 145.95 | 145.95 | -7.65 (-4.98%) | 104,262 |
| 12 May 2022 | INR | 158 | 160.45 | 153.6 | 153.6 | 153.6 | -8.05 (-4.98%) | 83,611 |
| 11 May 2022 | INR | 157.05 | 170.6 | 154.4 | 161.65 | 161.65 | -0.85 (-0.52%) | 81,926 |
| 10 May 2022 | INR | 162.5 | 173.35 | 162.5 | 162.5 | 162.5 | -8.55 (-5.00%) | 129,297 |
| 9 May 2022 | INR | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -9 (-5.00%) | 4,694 |
| 6 May 2022 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -9.45 (-4.99%) | 6,539 |
