| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 305 | 309 | 296 | 304.05 | 304.05 | +6.2 (+2.08%) | 93,712 |
| 10 Feb 2005 | INR | 328 | 335 | 292.15 | 297.85 | 297.85 | -22.5 (-7.02%) | 264,480 |
| 9 Feb 2005 | INR | 288.5 | 324.75 | 285.1 | 320.35 | 320.35 | +36.55 (+12.88%) | 199,116 |
| 8 Feb 2005 | INR | 269 | 285 | 269 | 283.8 | 283.8 | +20.7 (+7.87%) | 77,581 |
| 7 Feb 2005 | INR | 251 | 275 | 251 | 263.1 | 263.1 | +11.75 (+4.67%) | 109,374 |
| 4 Feb 2005 | INR | 252 | 256 | 235 | 251.35 | 251.35 | +5.5 (+2.24%) | 87,192 |
| 3 Feb 2005 | INR | 240.45 | 255 | 238 | 245.85 | 245.85 | +12.3 (+5.27%) | 94,447 |
| 2 Feb 2005 | INR | 237.45 | 247.8 | 229.1 | 233.55 | 233.55 | -3.7 (-1.56%) | 83,192 |
| 1 Feb 2005 | INR | 217.9 | 241.9 | 205.25 | 237.25 | 237.25 | +25.7 (+12.15%) | 163,983 |
| 31 Jan 2005 | INR | 202 | 219.9 | 202 | 211.55 | 211.55 | +11.35 (+5.67%) | 180,686 |
| 28 Jan 2005 | INR | 196.3 | 204 | 196.3 | 200.2 | 200.2 | +6.65 (+3.44%) | 62,793 |
| 27 Jan 2005 | INR | 173.9 | 202.5 | 173.9 | 193.55 | 193.55 | +22.7 (+13.29%) | 149,334 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 170.85 | 170.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 170 | 172 | 167.1 | 170.85 | 170.85 | +0.15 (+0.09%) | 19,789 |
| 24 Jan 2005 | INR | 170.05 | 173 | 166.05 | 170.7 | 170.7 | +1 (+0.59%) | 21,430 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 169.7 | 169.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 172 | 172.75 | 164 | 169.7 | 169.7 | -3.55 (-2.05%) | 62,976 |
| 19 Jan 2005 | INR | 183 | 183 | 171.1 | 173.25 | 173.25 | -3.8 (-2.15%) | 59,025 |
| 18 Jan 2005 | INR | 182 | 183.8 | 175 | 177.05 | 177.05 | -2.85 (-1.58%) | 70,039 |
| 17 Jan 2005 | INR | 190 | 190 | 174 | 179.9 | 179.9 | -3.55 (-1.94%) | 72,760 |
| 14 Jan 2005 | INR | 174.5 | 194.2 | 172 | 183.45 | 183.45 | +12.85 (+7.53%) | 151,154 |
| 13 Jan 2005 | INR | 169.9 | 172.5 | 167 | 170.6 | 170.6 | +6.55 (+3.99%) | 49,331 |
| 12 Jan 2005 | INR | 170.5 | 172.95 | 163 | 164.05 | 164.05 | -6.1 (-3.59%) | 148,855 |
| 11 Jan 2005 | INR | 171.5 | 174 | 167 | 170.15 | 170.15 | +0.05 (+0.03%) | 100,242 |
| 10 Jan 2005 | INR | 175 | 176 | 166.8 | 170.1 | 170.1 | +2.55 (+1.52%) | 58,305 |
| 7 Jan 2005 | INR | 164 | 170 | 158.5 | 167.55 | 167.55 | +5.45 (+3.36%) | 164,892 |
| 6 Jan 2005 | INR | 157.95 | 167 | 153.05 | 162.1 | 162.1 | +3.6 (+2.27%) | 144,685 |
| 5 Jan 2005 | INR | 158.5 | 161.9 | 144.05 | 158.5 | 158.5 | -0.4 (-0.25%) | 153,547 |
| 4 Jan 2005 | INR | 173 | 175.25 | 155.5 | 158.9 | 158.9 | -12.15 (-7.10%) | 108,319 |
| 3 Jan 2005 | INR | 163 | 173.55 | 161.3 | 171.05 | 171.05 | +8.6 (+5.29%) | 100,197 |
