| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 68.45 | 70 | 66.5 | 68.65 | 68.65 | +0.15 (+0.22%) | 54,994 |
| 11 Mar 2004 | INR | 74.4 | 74.4 | 68.5 | 68.5 | 68.5 | -1.3 (-1.86%) | 40,481 |
| 10 Mar 2004 | INR | 70 | 71.4 | 68 | 69.8 | 69.8 | +0.45 (+0.65%) | 49,219 |
| 9 Mar 2004 | INR | 70.1 | 71.9 | 67.5 | 69.35 | 69.35 | +0.35 (+0.51%) | 61,770 |
| 8 Mar 2004 | INR | 69.95 | 72 | 66.5 | 69 | 69 | +0.35 (+0.51%) | 172,255 |
| 5 Mar 2004 | INR | 72 | 73 | 67.15 | 68.65 | 68.65 | -4.3 (-5.89%) | 235,451 |
| 4 Mar 2004 | INR | 74.9 | 76.85 | 68.6 | 72.95 | 72.95 | -7 (-8.76%) | 524,769 |
| 3 Mar 2004 | INR | 82.5 | 82.5 | 79.5 | 79.95 | 79.95 | -2.3 (-2.80%) | 165,143 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 82 | 83.7 | 80.6 | 82.25 | 82.25 | +0.9 (+1.11%) | 180,227 |
| 27 Feb 2004 | INR | 82.5 | 83.75 | 79 | 81.35 | 81.35 | -0.1 (-0.12%) | 230,886 |
| 26 Feb 2004 | INR | 81 | 84.6 | 80 | 81.45 | 81.45 | +1.1 (+1.37%) | 256,427 |
| 25 Feb 2004 | INR | 85.25 | 85.9 | 79.35 | 80.35 | 80.35 | -4.85 (-5.69%) | 289,779 |
| 24 Feb 2004 | INR | 79.25 | 85.7 | 78.5 | 85.2 | 85.2 | +5.9 (+7.44%) | 466,000 |
| 23 Feb 2004 | INR | 85.1 | 85.7 | 78.05 | 79.3 | 79.3 | -4.55 (-5.43%) | 262,874 |
| 20 Feb 2004 | INR | 81 | 87.1 | 80.1 | 83.85 | 83.85 | +2.4 (+2.95%) | 451,232 |
| 19 Feb 2004 | INR | 91.4 | 92 | 79.05 | 81.45 | 81.45 | -11.45 (-12.33%) | 660,337 |
| 18 Feb 2004 | INR | 97.55 | 99.95 | 92.1 | 92.9 | 92.9 | -3.3 (-3.43%) | 431,168 |
| 17 Feb 2004 | INR | 89 | 98.4 | 86.05 | 96.2 | 96.2 | +8.7 (+9.94%) | 583,514 |
| 16 Feb 2004 | INR | 85.7 | 89.75 | 85.2 | 87.5 | 87.5 | +2.55 (+3.00%) | 195,487 |
| 13 Feb 2004 | INR | 82.85 | 86 | 82.05 | 84.95 | 84.95 | +2.8 (+3.41%) | 192,200 |
| 12 Feb 2004 | INR | 86 | 86.05 | 81 | 82.15 | 82.15 | -3.4 (-3.97%) | 116,981 |
| 11 Feb 2004 | INR | 84.7 | 86.9 | 83.5 | 85.55 | 85.55 | +1.95 (+2.33%) | 118,194 |
| 10 Feb 2004 | INR | 84.05 | 86.9 | 83 | 83.6 | 83.6 | -0.5 (-0.59%) | 154,050 |
| 9 Feb 2004 | INR | 84 | 85 | 82.5 | 84.1 | 84.1 | +1.6 (+1.94%) | 143,932 |
| 6 Feb 2004 | INR | 80.9 | 83.65 | 77.05 | 82.5 | 82.5 | +2.9 (+3.64%) | 248,718 |
| 5 Feb 2004 | INR | 75 | 81.6 | 74 | 79.6 | 79.6 | +4.15 (+5.50%) | 351,778 |
| 4 Feb 2004 | INR | 73.05 | 78 | 68.75 | 75.45 | 75.45 | +3.45 (+4.79%) | 442,622 |
| 3 Feb 2004 | INR | 84.35 | 84.75 | 67.8 | 72 | 72 | -11.6 (-13.88%) | 358,878 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
