| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 189.5 | 199.5 | 189.5 | 189.5 | 189.5 | -9.95 (-4.99%) | 159,916 |
| 4 May 2022 | INR | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -10.45 (-4.98%) | 6,748 |
| 2 May 2022 | INR | 209.9 | 209.9 | 209.9 | 209.9 | 209.9 | -11 (-4.98%) | 6,303 |
| 29 Apr 2022 | INR | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | -11.6 (-4.99%) | 4,432 |
| 28 Apr 2022 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -12.2 (-4.99%) | 6,279 |
| 27 Apr 2022 | INR | 244.7 | 244.7 | 244.7 | 244.7 | 244.7 | -12.85 (-4.99%) | 2,914 |
| 26 Apr 2022 | INR | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | -13.55 (-5.00%) | 3,914 |
| 25 Apr 2022 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | -14.25 (-4.99%) | 2,149 |
| 22 Apr 2022 | INR | 302 | 310.35 | 285.35 | 285.35 | 285.35 | -15 (-4.99%) | 30,099 |
| 21 Apr 2022 | INR | 294 | 302 | 293.05 | 300.35 | 300.35 | +9.55 (+3.28%) | 8,396 |
| 20 Apr 2022 | INR | 296.3 | 301 | 287 | 290.8 | 290.8 | -1.8 (-0.62%) | 7,523 |
| 19 Apr 2022 | INR | 303 | 305 | 284.15 | 292.6 | 292.6 | -1.85 (-0.63%) | 12,405 |
| 18 Apr 2022 | INR | 301.3 | 301.3 | 284 | 294.45 | 294.45 | -0.3 (-0.10%) | 7,230 |
| 13 Apr 2022 | INR | 283.7 | 294.75 | 283.7 | 294.75 | 294.75 | +14 (+4.99%) | 6,682 |
| 12 Apr 2022 | INR | 282.3 | 296 | 279.65 | 280.75 | 280.75 | -13.6 (-4.62%) | 25,741 |
| 11 Apr 2022 | INR | 294 | 314.95 | 292 | 294.35 | 294.35 | -10.05 (-3.30%) | 9,357 |
| 8 Apr 2022 | INR | 302.15 | 314.8 | 300 | 304.4 | 304.4 | +2.25 (+0.74%) | 27,827 |
| 7 Apr 2022 | INR | 315 | 323.95 | 293.2 | 302.15 | 302.15 | -6.4 (-2.07%) | 46,927 |
| 6 Apr 2022 | INR | 304 | 308.55 | 293.9 | 308.55 | 308.55 | +14.65 (+4.98%) | 23,422 |
| 5 Apr 2022 | INR | 292.95 | 293.9 | 272 | 293.9 | 293.9 | +13.95 (+4.98%) | 14,892 |
| 4 Apr 2022 | INR | 277.9 | 281.75 | 269 | 279.95 | 279.95 | +11.6 (+4.32%) | 12,038 |
| 1 Apr 2022 | INR | 269.95 | 281 | 260 | 268.35 | 268.35 | +0.1 (+0.04%) | 7,612 |
| 31 Mar 2022 | INR | 266.85 | 277.85 | 266.75 | 268.25 | 268.25 | +3.6 (+1.36%) | 9,366 |
| 30 Mar 2022 | INR | 251 | 264.65 | 251 | 264.65 | 264.65 | +12.6 (+5.00%) | 7,563 |
| 29 Mar 2022 | INR | 255.95 | 255.95 | 237 | 252.05 | 252.05 | +7.95 (+3.26%) | 14,689 |
| 28 Mar 2022 | INR | 237.35 | 244.1 | 224.6 | 244.1 | 244.1 | +11.6 (+4.99%) | 34,317 |
| 25 Mar 2022 | INR | 230 | 233.85 | 220 | 232.5 | 232.5 | +9.75 (+4.38%) | 32,260 |
| 24 Mar 2022 | INR | 208 | 222.8 | 208 | 222.75 | 222.75 | +10.55 (+4.97%) | 6,996 |
| 23 Mar 2022 | INR | 220 | 224.75 | 210.55 | 212.2 | 212.2 | -6.85 (-3.13%) | 3,551 |
| 22 Mar 2022 | INR | 220.65 | 224.45 | 210.5 | 219.05 | 219.05 | -1.6 (-0.73%) | 12,683 |
