Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 19 | 19 | 16.5 | 16.85 | 16.85 | -0.8 (-4.53%) | 78,601 |
13 Aug 2003 | INR | 17.5 | 18.15 | 16.85 | 17.65 | 17.65 | +1 (+6.01%) | 66,757 |
12 Aug 2003 | INR | 17.8 | 18.9 | 16.4 | 16.65 | 16.65 | -1.45 (-8.01%) | 94,397 |
11 Aug 2003 | INR | 20.4 | 20.4 | 17.7 | 18.1 | 18.1 | -1.55 (-7.89%) | 79,276 |
8 Aug 2003 | INR | 21.25 | 21.25 | 19.05 | 19.65 | 19.65 | -0.65 (-3.20%) | 118,332 |
7 Aug 2003 | INR | 21.65 | 22.1 | 20.05 | 20.3 | 20.3 | -0.35 (-1.69%) | 113,716 |
6 Aug 2003 | INR | 22.95 | 24.15 | 19.8 | 20.65 | 20.65 | -1.55 (-6.98%) | 164,182 |
5 Aug 2003 | INR | 26.9 | 27.5 | 21.4 | 22.2 | 22.2 | -1.05 (-4.52%) | 443,631 |
4 Aug 2003 | INR | 21.4 | 23.25 | 20.4 | 23.25 | 23.25 | +3.85 (+19.85%) | 239,809 |
1 Aug 2003 | INR | 16.1 | 19.4 | 16.1 | 19.4 | 19.4 | +3.21 (+19.83%) | 334,530 |
31 Jul 2003 | INR | 17.5 | 30 | 14.5 | 16.19 | 16.19 | 0.0 (0.0%) | 255,807 |