| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 229 | 233.8 | 218 | 220.65 | 220.65 | -6.8 (-2.99%) | 8,746 |
| 17 Mar 2022 | INR | 229 | 233.95 | 221.5 | 227.45 | 227.45 | +2.75 (+1.22%) | 6,808 |
| 16 Mar 2022 | INR | 216 | 232 | 216 | 224.7 | 224.7 | +1.85 (+0.83%) | 5,910 |
| 15 Mar 2022 | INR | 234 | 236 | 220.4 | 222.85 | 222.85 | -9.1 (-3.92%) | 19,021 |
| 14 Mar 2022 | INR | 241.75 | 241.75 | 226.55 | 231.95 | 231.95 | -0.45 (-0.19%) | 7,972 |
| 11 Mar 2022 | INR | 230.75 | 232.4 | 227 | 232.4 | 232.4 | +11.05 (+4.99%) | 8,327 |
| 10 Mar 2022 | INR | 221.3 | 221.35 | 221.3 | 221.35 | 221.35 | +10.5 (+4.98%) | 4,860 |
| 9 Mar 2022 | INR | 203 | 210.85 | 203 | 210.85 | 210.85 | +10 (+4.98%) | 3,692 |
| 8 Mar 2022 | INR | 187.05 | 204 | 187.05 | 200.85 | 200.85 | +4.2 (+2.14%) | 16,830 |
| 7 Mar 2022 | INR | 196.4 | 199.9 | 196.4 | 196.65 | 196.65 | -10.05 (-4.86%) | 12,548 |
| 4 Mar 2022 | INR | 200 | 212.15 | 200 | 206.7 | 206.7 | -1.75 (-0.84%) | 8,368 |
| 3 Mar 2022 | INR | 207.9 | 214 | 201 | 208.45 | 208.45 | +4.6 (+2.26%) | 10,597 |
| 2 Mar 2022 | INR | 203.1 | 209.3 | 202.7 | 203.85 | 203.85 | -9.5 (-4.45%) | 12,824 |
| 28 Feb 2022 | INR | 215 | 225 | 211.75 | 213.35 | 213.35 | -9.5 (-4.26%) | 7,738 |
| 25 Feb 2022 | INR | 214.9 | 227.05 | 208.25 | 222.85 | 222.85 | +6.6 (+3.05%) | 9,925 |
| 24 Feb 2022 | INR | 220.05 | 223 | 216.25 | 216.25 | 216.25 | -11.35 (-4.99%) | 6,822 |
| 23 Feb 2022 | INR | 229.45 | 234.9 | 221.5 | 227.6 | 227.6 | +3.55 (+1.58%) | 4,117 |
| 22 Feb 2022 | INR | 218.1 | 226 | 216.25 | 224.05 | 224.05 | -2.75 (-1.21%) | 7,658 |
| 21 Feb 2022 | INR | 217.4 | 234 | 214.65 | 226.8 | 226.8 | +0.9 (+0.40%) | 22,851 |
| 18 Feb 2022 | INR | 226.7 | 242.9 | 225.3 | 225.9 | 225.9 | -11.25 (-4.74%) | 11,089 |
| 17 Feb 2022 | INR | 255 | 255 | 236.6 | 237.15 | 237.15 | -11.55 (-4.64%) | 12,644 |
| 16 Feb 2022 | INR | 243.05 | 260.65 | 243.05 | 248.7 | 248.7 | +0.4 (+0.16%) | 9,210 |
| 15 Feb 2022 | INR | 242.15 | 256.95 | 240.9 | 248.3 | 248.3 | -5.25 (-2.07%) | 23,600 |
| 14 Feb 2022 | INR | 253.55 | 264.85 | 253.55 | 253.55 | 253.55 | -13.3 (-4.98%) | 29,861 |
| 11 Feb 2022 | INR | 259.4 | 273.2 | 254.25 | 266.85 | 266.85 | -0.75 (-0.28%) | 35,613 |
| 10 Feb 2022 | INR | 242.2 | 267.6 | 242.2 | 267.6 | 267.6 | +12.7 (+4.98%) | 74,531 |
| 9 Feb 2022 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | -13.4 (-4.99%) | 4,206 |
| 8 Feb 2022 | INR | 268.3 | 270 | 268.3 | 268.3 | 268.3 | -14.1 (-4.99%) | 9,959 |
| 7 Feb 2022 | INR | 307.95 | 307.95 | 282.4 | 282.4 | 282.4 | -14.85 (-5.00%) | 7,803 |
| 4 Feb 2022 | INR | 314.95 | 315.2 | 288 | 297.25 | 297.25 | -2.95 (-0.98%) | 30,227 |
