| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 512.15 | 527.5 | 492.15 | 497.3 | 497.3 | -14.85 (-2.90%) | 21,940 |
| 23 Feb 2024 | INR | 514 | 532.6 | 499.95 | 512.15 | 512.15 | +1.75 (+0.34%) | 19,004 |
| 22 Feb 2024 | INR | 486 | 510.4 | 464.5 | 510.4 | 510.4 | +24.3 (+5.00%) | 31,960 |
| 21 Feb 2024 | INR | 488.55 | 501.45 | 486.1 | 486.1 | 486.1 | -25.55 (-4.99%) | 25,096 |
| 20 Feb 2024 | INR | 545.1 | 545.1 | 511.65 | 511.65 | 511.65 | -26.9 (-4.99%) | 25,523 |
| 19 Feb 2024 | INR | 554 | 554 | 532.3 | 538.55 | 538.55 | +6.25 (+1.17%) | 54,416 |
| 16 Feb 2024 | INR | 526.9 | 534.2 | 514.15 | 532.3 | 532.3 | +23.45 (+4.61%) | 83,468 |
| 15 Feb 2024 | INR | 503 | 508.85 | 474.65 | 508.85 | 508.85 | +24.2 (+4.99%) | 130,665 |
| 14 Feb 2024 | INR | 468.4 | 484.65 | 455 | 484.65 | 484.65 | +23.05 (+4.99%) | 77,560 |
| 13 Feb 2024 | INR | 461.6 | 461.6 | 453.55 | 461.6 | 461.6 | +21.95 (+4.99%) | 80,404 |
| 12 Feb 2024 | INR | 438.05 | 459 | 418.4 | 439.65 | 439.65 | +1.6 (+0.37%) | 17,686 |
| 9 Feb 2024 | INR | 469 | 469 | 437.2 | 438.05 | 438.05 | -22.15 (-4.81%) | 23,768 |
| 8 Feb 2024 | INR | 488 | 494 | 459.2 | 460.2 | 460.2 | -22.45 (-4.65%) | 11,673 |
| 7 Feb 2024 | INR | 483.3 | 484.3 | 469 | 482.65 | 482.65 | +21.4 (+4.64%) | 64,291 |
| 6 Feb 2024 | INR | 449.95 | 461.25 | 448.95 | 461.25 | 461.25 | +21.95 (+5.00%) | 37,687 |
| 5 Feb 2024 | INR | 413.05 | 439.3 | 405 | 439.3 | 439.3 | +20.9 (+5.00%) | 31,737 |
| 2 Feb 2024 | INR | 424.8 | 428.6 | 411.1 | 418.4 | 418.4 | -3.05 (-0.72%) | 8,772 |
| 1 Feb 2024 | INR | 427 | 427 | 418 | 421.45 | 421.45 | -2.7 (-0.64%) | 4,536 |
| 31 Jan 2024 | INR | 428.35 | 428.35 | 419 | 424.15 | 424.15 | +3.2 (+0.76%) | 8,257 |
| 30 Jan 2024 | INR | 419 | 430.45 | 419 | 420.95 | 420.95 | -5.9 (-1.38%) | 10,428 |
| 29 Jan 2024 | INR | 416.9 | 430.5 | 414 | 426.85 | 426.85 | +13.75 (+3.33%) | 14,757 |
| 25 Jan 2024 | INR | 406.95 | 422.75 | 405.15 | 413.1 | 413.1 | +9.85 (+2.44%) | 9,788 |
| 24 Jan 2024 | INR | 415.45 | 415.45 | 394.7 | 403.25 | 403.25 | -12.2 (-2.94%) | 23,872 |
| 23 Jan 2024 | INR | 435.55 | 450 | 415.45 | 415.45 | 415.45 | -21.85 (-5.00%) | 17,033 |
| 20 Jan 2024 | INR | 422 | 437.9 | 419 | 437.3 | 437.3 | +20.25 (+4.86%) | 32,460 |
| 19 Jan 2024 | INR | 424 | 434.7 | 415 | 417.05 | 417.05 | -8.6 (-2.02%) | 14,628 |
| 18 Jan 2024 | INR | 444 | 444 | 422 | 425.65 | 425.65 | -16.65 (-3.76%) | 22,057 |
| 17 Jan 2024 | INR | 432.25 | 450 | 432.25 | 442.3 | 442.3 | -4.95 (-1.11%) | 4,542 |
| 16 Jan 2024 | INR | 447.5 | 456 | 442 | 447.25 | 447.25 | +0.4 (+0.09%) | 8,527 |
| 15 Jan 2024 | INR | 454.95 | 460.75 | 446 | 446.85 | 446.85 | -6.8 (-1.50%) | 14,528 |
