| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 189.65 | 195.45 | 189.5 | 195.45 | 195.45 | +9.3 (+5.00%) | 42,201 |
| 21 Dec 2021 | INR | 173.7 | 186.15 | 169.65 | 186.15 | 186.15 | +8.85 (+4.99%) | 249,779 |
| 20 Dec 2021 | INR | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | -9.3 (-4.98%) | 240,483 |
| 17 Dec 2021 | INR | 191.25 | 200 | 186.6 | 186.6 | 186.6 | -9.8 (-4.99%) | 63,382 |
| 16 Dec 2021 | INR | 217 | 217 | 196.4 | 196.4 | 196.4 | -10.3 (-4.98%) | 496,912 |
| 15 Dec 2021 | INR | 206.7 | 206.7 | 206.7 | 206.7 | 206.7 | +9.8 (+4.98%) | 18,215 |
| 14 Dec 2021 | INR | 196.9 | 196.9 | 188 | 196.9 | 196.9 | +9.35 (+4.99%) | 268,684 |
| 13 Dec 2021 | INR | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | +8.9 (+4.98%) | 17,883 |
| 10 Dec 2021 | INR | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | +8.5 (+5.00%) | 60,602 |
| 9 Dec 2021 | INR | 170 | 170.15 | 158 | 170.15 | 170.15 | +15.45 (+9.99%) | 310,462 |
| 8 Dec 2021 | INR | 154.7 | 154.7 | 141.6 | 154.7 | 154.7 | +14.05 (+9.99%) | 246,391 |
| 7 Dec 2021 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | +12.75 (+9.97%) | 104,860 |
| 6 Dec 2021 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | +6.05 (+4.97%) | 16,214 |
| 3 Dec 2021 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +5.8 (+5.00%) | 13,129 |
| 2 Dec 2021 | INR | 116.05 | 116.05 | 113.95 | 116.05 | 116.05 | +5.5 (+4.98%) | 34,901 |
| 1 Dec 2021 | INR | 106 | 110.55 | 105.45 | 110.55 | 110.55 | +5.25 (+4.99%) | 38,002 |
| 30 Nov 2021 | INR | 103 | 107.95 | 103 | 105.3 | 105.3 | +1.15 (+1.10%) | 12,854 |
| 29 Nov 2021 | INR | 106.1 | 111.05 | 103.05 | 104.15 | 104.15 | -4 (-3.70%) | 26,381 |
| 28 Nov 2021 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 112.45 | 112.6 | 107.7 | 108.15 | 108.15 | -5.2 (-4.59%) | 28,157 |
| 25 Nov 2021 | INR | 115.95 | 116.55 | 112.5 | 113.35 | 113.35 | -0.9 (-0.79%) | 17,378 |
| 24 Nov 2021 | INR | 119.35 | 119.35 | 111.6 | 114.25 | 114.25 | -1.2 (-1.04%) | 30,037 |
| 23 Nov 2021 | INR | 110.95 | 121 | 110.95 | 115.45 | 115.45 | -1.3 (-1.11%) | 117,267 |
| 22 Nov 2021 | INR | 122.55 | 122.55 | 116.75 | 116.75 | 116.75 | -6.1 (-4.97%) | 24,715 |
| 18 Nov 2021 | INR | 135.75 | 135.75 | 122.85 | 122.85 | 122.85 | -6.45 (-4.99%) | 239,717 |
| 17 Nov 2021 | INR | 120 | 129.3 | 119.9 | 129.3 | 129.3 | +11.75 (+10.00%) | 157,835 |
| 16 Nov 2021 | INR | 108.85 | 117.55 | 106.7 | 117.55 | 117.55 | +10.65 (+9.96%) | 159,051 |
| 15 Nov 2021 | INR | 104.95 | 108.95 | 103.2 | 106.9 | 106.9 | +3.75 (+3.64%) | 79,867 |
| 12 Nov 2021 | INR | 102.9 | 104.8 | 100.65 | 103.15 | 103.15 | +2.6 (+2.59%) | 31,459 |
