Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 97.75 | 101.45 | 97.75 | 100.55 | 100.55 | +1.6 (+1.62%) | 16,761 |
10 Nov 2021 | INR | 98.1 | 101.25 | 98 | 98.95 | 98.95 | +0.05 (+0.05%) | 10,068 |
9 Nov 2021 | INR | 99.4 | 100.8 | 98.4 | 98.9 | 98.9 | +0.95 (+0.97%) | 13,370 |
8 Nov 2021 | INR | 99.7 | 99.7 | 97.45 | 97.95 | 97.95 | -0.45 (-0.46%) | 4,080 |
4 Nov 2021 | INR | 100.5 | 100.5 | 97.1 | 98.4 | 98.4 | -0.1 (-0.10%) | 5,690 |
3 Nov 2021 | INR | 98.9 | 100.95 | 97.65 | 98.5 | 98.5 | +0.35 (+0.36%) | 9,884 |
2 Nov 2021 | INR | 94.6 | 98.8 | 94.6 | 98.15 | 98.15 | +1.4 (+1.45%) | 11,353 |
1 Nov 2021 | INR | 91.5 | 97.05 | 91.5 | 96.75 | 96.75 | +5.45 (+5.97%) | 29,157 |
29 Oct 2021 | INR | 92.45 | 93.45 | 90.6 | 91.3 | 91.3 | -0.8 (-0.87%) | 10,104 |
28 Oct 2021 | INR | 94.55 | 94.9 | 91.6 | 92.1 | 92.1 | -2.05 (-2.18%) | 10,337 |
27 Oct 2021 | INR | 94.75 | 97.7 | 93.9 | 94.15 | 94.15 | +0.15 (+0.16%) | 9,220 |
26 Oct 2021 | INR | 94.3 | 95.8 | 93.5 | 94 | 94 | -0.15 (-0.16%) | 5,516 |
25 Oct 2021 | INR | 97.95 | 98.4 | 93.7 | 94.15 | 94.15 | -3.3 (-3.39%) | 10,204 |
22 Oct 2021 | INR | 96.45 | 102.05 | 96 | 97.45 | 97.45 | +0.4 (+0.41%) | 20,820 |
21 Oct 2021 | INR | 98.95 | 101 | 96.2 | 97.05 | 97.05 | -1.5 (-1.52%) | 9,674 |
20 Oct 2021 | INR | 100.45 | 100.65 | 98 | 98.55 | 98.55 | -1.5 (-1.50%) | 15,002 |
19 Oct 2021 | INR | 102.95 | 103.55 | 99.15 | 100.05 | 100.05 | -1.65 (-1.62%) | 10,915 |
18 Oct 2021 | INR | 101 | 105.2 | 100.9 | 101.7 | 101.7 | +0.85 (+0.84%) | 26,489 |
14 Oct 2021 | INR | 103.85 | 105 | 100.1 | 100.85 | 100.85 | -1.45 (-1.42%) | 17,150 |
13 Oct 2021 | INR | 105.95 | 106.65 | 101.3 | 102.3 | 102.3 | -3.6 (-3.40%) | 36,157 |
12 Oct 2021 | INR | 107.95 | 108.25 | 103 | 105.9 | 105.9 | -1.4 (-1.30%) | 19,772 |
11 Oct 2021 | INR | 106.4 | 111 | 94.45 | 107.3 | 107.3 | +2.4 (+2.29%) | 104,902 |
8 Oct 2021 | INR | 94.55 | 104.9 | 94.55 | 104.9 | 104.9 | +9.5 (+9.96%) | 128,944 |
7 Oct 2021 | INR | 93.8 | 96 | 93.1 | 95.4 | 95.4 | +2.35 (+2.53%) | 16,425 |
6 Oct 2021 | INR | 94.8 | 95.9 | 92.35 | 93.05 | 93.05 | -0.85 (-0.91%) | 13,210 |
5 Oct 2021 | INR | 92.2 | 96.05 | 91.55 | 93.9 | 93.9 | +1.5 (+1.62%) | 29,669 |
4 Oct 2021 | INR | 91.1 | 94.9 | 91.1 | 92.4 | 92.4 | +0.25 (+0.27%) | 9,986 |
1 Oct 2021 | INR | 92.5 | 93.1 | 92 | 92.15 | 92.15 | -0.6 (-0.65%) | 6,544 |
30 Sep 2021 | INR | 93.25 | 94.2 | 92.5 | 92.75 | 92.75 | -0.4 (-0.43%) | 13,969 |
29 Sep 2021 | INR | 92.35 | 93.65 | 91.65 | 93.15 | 93.15 | -1.05 (-1.11%) | 9,100 |