| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 94.1 | 94.7 | 92.1 | 94.2 | 94.2 | +0.1 (+0.11%) | 9,558 |
| 27 Sep 2021 | INR | 92.85 | 95.55 | 91.8 | 94.1 | 94.1 | +1.95 (+2.12%) | 13,490 |
| 24 Sep 2021 | INR | 93.3 | 93.9 | 91.7 | 92.15 | 92.15 | -1.15 (-1.23%) | 8,444 |
| 23 Sep 2021 | INR | 93.05 | 95.7 | 92.65 | 93.3 | 93.3 | -0.05 (-0.05%) | 6,033 |
| 22 Sep 2021 | INR | 93.35 | 94.95 | 92.5 | 93.35 | 93.35 | +1.1 (+1.19%) | 7,125 |
| 21 Sep 2021 | INR | 93.1 | 94.2 | 91.4 | 92.25 | 92.25 | -0.75 (-0.81%) | 8,851 |
| 20 Sep 2021 | INR | 94 | 95.7 | 93 | 93 | 93 | -1.65 (-1.74%) | 6,188 |
| 17 Sep 2021 | INR | 96.1 | 97.25 | 93.8 | 94.65 | 94.65 | -0.1 (-0.11%) | 11,760 |
| 16 Sep 2021 | INR | 95 | 97 | 93.7 | 94.75 | 94.75 | -0.75 (-0.79%) | 15,668 |
| 15 Sep 2021 | INR | 96.2 | 97.85 | 95.15 | 95.5 | 95.5 | -0.55 (-0.57%) | 11,157 |
| 14 Sep 2021 | INR | 93.1 | 97 | 93.1 | 96.05 | 96.05 | +2.6 (+2.78%) | 20,494 |
| 13 Sep 2021 | INR | 93 | 95.65 | 93 | 93.45 | 93.45 | -2.15 (-2.25%) | 15,609 |
| 9 Sep 2021 | INR | 94.35 | 96.4 | 92.95 | 95.6 | 95.6 | +1.5 (+1.59%) | 8,886 |
| 8 Sep 2021 | INR | 94.35 | 95.9 | 93.5 | 94.1 | 94.1 | -0.65 (-0.69%) | 6,698 |
| 7 Sep 2021 | INR | 95.45 | 97.95 | 94.5 | 94.75 | 94.75 | -1.05 (-1.10%) | 14,276 |
| 6 Sep 2021 | INR | 96.7 | 98.95 | 94 | 95.8 | 95.8 | -0.85 (-0.88%) | 14,591 |
| 3 Sep 2021 | INR | 94.95 | 99.45 | 94.55 | 96.65 | 96.65 | +1.7 (+1.79%) | 26,398 |
| 2 Sep 2021 | INR | 93.8 | 97.8 | 93.5 | 94.95 | 94.95 | +1.8 (+1.93%) | 18,844 |
| 1 Sep 2021 | INR | 92.55 | 94.95 | 92.15 | 93.15 | 93.15 | +0.5 (+0.54%) | 5,961 |
| 31 Aug 2021 | INR | 94.7 | 94.9 | 92.5 | 92.65 | 92.65 | -1.35 (-1.44%) | 2,277 |
| 30 Aug 2021 | INR | 96.65 | 97.75 | 93.15 | 94 | 94 | -1.25 (-1.31%) | 15,394 |
| 29 Aug 2021 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 96.25 | 97.7 | 95 | 95.25 | 95.25 | -0.85 (-0.88%) | 7,908 |
| 26 Aug 2021 | INR | 92.55 | 97.15 | 90.6 | 96.1 | 96.1 | +3.55 (+3.84%) | 24,918 |
| 25 Aug 2021 | INR | 93 | 96.7 | 91.05 | 92.55 | 92.55 | -0.3 (-0.32%) | 27,301 |
| 24 Aug 2021 | INR | 89.65 | 93.05 | 88.05 | 92.85 | 92.85 | +4.2 (+4.74%) | 16,410 |
| 23 Aug 2021 | INR | 93.35 | 93.95 | 87.6 | 88.65 | 88.65 | -2.8 (-3.06%) | 7,932 |
| 20 Aug 2021 | INR | 89.2 | 92.8 | 89.2 | 91.45 | 91.45 | +0.35 (+0.38%) | 13,731 |
| 18 Aug 2021 | INR | 94.2 | 94.75 | 90.45 | 91.1 | 91.1 | -1.75 (-1.88%) | 11,118 |
