| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 91.8 | 96 | 91.8 | 92.85 | 92.85 | +1.15 (+1.25%) | 19,768 |
| 16 Aug 2021 | INR | 96 | 96 | 91.15 | 91.7 | 91.7 | -4.15 (-4.33%) | 25,890 |
| 13 Aug 2021 | INR | 99.15 | 99.15 | 95.1 | 95.85 | 95.85 | -3.2 (-3.23%) | 21,203 |
| 12 Aug 2021 | INR | 97.95 | 100.8 | 97.2 | 99.05 | 99.05 | +2.75 (+2.86%) | 9,201 |
| 11 Aug 2021 | INR | 94.7 | 97.9 | 92.1 | 96.3 | 96.3 | -0.2 (-0.21%) | 17,072 |
| 10 Aug 2021 | INR | 101.9 | 104.1 | 95.95 | 96.5 | 96.5 | -4.5 (-4.46%) | 48,378 |
| 9 Aug 2021 | INR | 105.8 | 106.4 | 100.3 | 101 | 101 | -2.65 (-2.56%) | 12,001 |
| 6 Aug 2021 | INR | 106.9 | 108 | 103.35 | 103.65 | 103.65 | -3.4 (-3.18%) | 17,279 |
| 5 Aug 2021 | INR | 106.9 | 110 | 102 | 107.05 | 107.05 | +1.05 (+0.99%) | 43,781 |
| 4 Aug 2021 | INR | 109.9 | 113.7 | 104.1 | 106 | 106 | -2.6 (-2.39%) | 63,978 |
| 3 Aug 2021 | INR | 104.9 | 108.6 | 102.85 | 108.6 | 108.6 | +5.15 (+4.98%) | 28,504 |
| 2 Aug 2021 | INR | 101.55 | 105.85 | 99.55 | 103.45 | 103.45 | +2.6 (+2.58%) | 111,182 |
| 30 Jul 2021 | INR | 103.7 | 103.8 | 99.3 | 100.85 | 100.85 | -0.7 (-0.69%) | 27,155 |
| 29 Jul 2021 | INR | 95.1 | 101.55 | 95.1 | 101.55 | 101.55 | +4.8 (+4.96%) | 32,735 |
| 28 Jul 2021 | INR | 100.6 | 102.65 | 96.05 | 96.75 | 96.75 | -3.85 (-3.83%) | 44,654 |
| 27 Jul 2021 | INR | 102.5 | 104.9 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 39,876 |
| 26 Jul 2021 | INR | 110.75 | 110.9 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 47,869 |
| 23 Jul 2021 | INR | 114.8 | 114.8 | 109.35 | 111.4 | 111.4 | +2.05 (+1.87%) | 293,099 |
| 22 Jul 2021 | INR | 108 | 109.35 | 106.5 | 109.35 | 109.35 | +5.2 (+4.99%) | 28,481 |
| 20 Jul 2021 | INR | 102.55 | 104.15 | 96.5 | 104.15 | 104.15 | +4.95 (+4.99%) | 103,028 |
| 19 Jul 2021 | INR | 96.95 | 99.2 | 93.25 | 99.2 | 99.2 | +4.7 (+4.97%) | 34,189 |
| 16 Jul 2021 | INR | 92.45 | 95.8 | 90.1 | 94.5 | 94.5 | +3.25 (+3.56%) | 42,339 |
| 15 Jul 2021 | INR | 88.55 | 92 | 88.55 | 91.25 | 91.25 | +1.5 (+1.67%) | 14,664 |
| 14 Jul 2021 | INR | 88.1 | 93 | 88.1 | 89.75 | 89.75 | +0.75 (+0.84%) | 5,653 |
| 13 Jul 2021 | INR | 90.6 | 90.6 | 88 | 89 | 89 | -0.4 (-0.45%) | 8,987 |
| 12 Jul 2021 | INR | 90.75 | 90.95 | 87.6 | 89.4 | 89.4 | +0.05 (+0.06%) | 4,863 |
| 9 Jul 2021 | INR | 89.25 | 91 | 89 | 89.35 | 89.35 | -0.1 (-0.11%) | 6,039 |
| 8 Jul 2021 | INR | 90.5 | 91.45 | 89 | 89.45 | 89.45 | -0.8 (-0.89%) | 13,937 |
| 7 Jul 2021 | INR | 89.5 | 90.95 | 89.35 | 90.25 | 90.25 | +0.55 (+0.61%) | 5,934 |
| 6 Jul 2021 | INR | 92.45 | 92.45 | 89 | 89.7 | 89.7 | -1.5 (-1.64%) | 20,519 |
