| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 90.6 | 95 | 90 | 91.2 | 91.2 | -0.65 (-0.71%) | 11,599 |
| 2 Jul 2021 | INR | 90.05 | 92.5 | 90.05 | 91.85 | 91.85 | +0.55 (+0.60%) | 7,810 |
| 1 Jul 2021 | INR | 89.7 | 92.45 | 89.7 | 91.3 | 91.3 | 0.0 (0.0%) | 5,084 |
| 30 Jun 2021 | INR | 92.05 | 94.4 | 90 | 91.3 | 91.3 | -1.35 (-1.46%) | 8,693 |
| 29 Jun 2021 | INR | 94.45 | 94.45 | 92.05 | 92.65 | 92.65 | -0.95 (-1.01%) | 6,078 |
| 28 Jun 2021 | INR | 95 | 95.2 | 92.5 | 93.6 | 93.6 | -0.65 (-0.69%) | 3,237 |
| 25 Jun 2021 | INR | 94 | 95.95 | 93 | 94.25 | 94.25 | +0.25 (+0.27%) | 5,697 |
| 24 Jun 2021 | INR | 97 | 97 | 93 | 94 | 94 | -1.15 (-1.21%) | 5,867 |
| 23 Jun 2021 | INR | 98.05 | 98.05 | 94.2 | 95.15 | 95.15 | -2.9 (-2.96%) | 16,127 |
| 22 Jun 2021 | INR | 95 | 98.15 | 95 | 98.05 | 98.05 | +4.55 (+4.87%) | 37,206 |
| 21 Jun 2021 | INR | 88.8 | 93.5 | 87 | 93.5 | 93.5 | +4.45 (+5.00%) | 10,263 |
| 18 Jun 2021 | INR | 92.95 | 92.95 | 87.5 | 89.05 | 89.05 | -1.75 (-1.93%) | 13,945 |
| 17 Jun 2021 | INR | 93 | 93 | 89 | 90.8 | 90.8 | -2.25 (-2.42%) | 14,408 |
| 16 Jun 2021 | INR | 94.8 | 94.8 | 92.55 | 93.05 | 93.05 | -1 (-1.06%) | 17,777 |
| 15 Jun 2021 | INR | 91.9 | 94.85 | 91.1 | 94.05 | 94.05 | +2.7 (+2.96%) | 33,030 |
| 14 Jun 2021 | INR | 89.7 | 91.75 | 88.05 | 91.35 | 91.35 | +2.4 (+2.70%) | 39,248 |
| 11 Jun 2021 | INR | 90.45 | 90.45 | 87.7 | 88.95 | 88.95 | -0.2 (-0.22%) | 12,969 |
| 10 Jun 2021 | INR | 88.5 | 89.95 | 86 | 89.15 | 89.15 | +1.7 (+1.94%) | 13,844 |
| 9 Jun 2021 | INR | 89.95 | 89.95 | 87 | 87.45 | 87.45 | -1.3 (-1.46%) | 24,327 |
| 8 Jun 2021 | INR | 88.6 | 89.3 | 87 | 88.75 | 88.75 | 0.0 (0.0%) | 13,157 |
| 7 Jun 2021 | INR | 89 | 90 | 88 | 88.75 | 88.75 | -0.25 (-0.28%) | 15,865 |
| 4 Jun 2021 | INR | 88.95 | 89.75 | 87.2 | 89 | 89 | +0.05 (+0.06%) | 5,604 |
| 3 Jun 2021 | INR | 87.6 | 90.2 | 87.6 | 88.95 | 88.95 | +1.35 (+1.54%) | 9,363 |
| 2 Jun 2021 | INR | 86.05 | 87.75 | 85.65 | 87.6 | 87.6 | +0.8 (+0.92%) | 4,909 |
| 1 Jun 2021 | INR | 88.45 | 88.45 | 86 | 86.8 | 86.8 | -1 (-1.14%) | 6,945 |
| 31 May 2021 | INR | 89 | 89.9 | 86 | 87.8 | 87.8 | -1.05 (-1.18%) | 12,602 |
| 28 May 2021 | INR | 94 | 94 | 88.5 | 88.85 | 88.85 | -4.15 (-4.46%) | 13,386 |
| 27 May 2021 | INR | 93.8 | 94.4 | 92 | 93 | 93 | +0.55 (+0.59%) | 13,462 |
| 26 May 2021 | INR | 94 | 95.45 | 91 | 92.45 | 92.45 | -1.75 (-1.86%) | 10,341 |
| 25 May 2021 | INR | 94.9 | 96 | 92.15 | 94.2 | 94.2 | +2.55 (+2.78%) | 23,238 |
