| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 72.95 | 74.6 | 72.95 | 73.75 | 73.75 | +1.45 (+2.01%) | 5,179 |
| 6 Apr 2021 | INR | 73.55 | 73.55 | 71.05 | 72.3 | 72.3 | -0.5 (-0.69%) | 7,652 |
| 5 Apr 2021 | INR | 73.45 | 73.45 | 70 | 72.8 | 72.8 | +0.7 (+0.97%) | 11,660 |
| 1 Apr 2021 | INR | 68.05 | 72.5 | 68.05 | 72.1 | 72.1 | +2.7 (+3.89%) | 7,150 |
| 31 Mar 2021 | INR | 69.05 | 69.9 | 69 | 69.4 | 69.4 | -0.3 (-0.43%) | 4,886 |
| 30 Mar 2021 | INR | 70.7 | 70.7 | 68.65 | 69.7 | 69.7 | -0.3 (-0.43%) | 5,544 |
| 26 Mar 2021 | INR | 71.9 | 71.9 | 69.3 | 70 | 70 | -0.45 (-0.64%) | 15,747 |
| 25 Mar 2021 | INR | 73.45 | 73.9 | 69.55 | 70.45 | 70.45 | -3.55 (-4.80%) | 14,587 |
| 24 Mar 2021 | INR | 75.3 | 75.7 | 73.75 | 74 | 74 | -1.3 (-1.73%) | 8,970 |
| 23 Mar 2021 | INR | 76.75 | 76.75 | 75.15 | 75.3 | 75.3 | -0.75 (-0.99%) | 19,064 |
| 22 Mar 2021 | INR | 76.15 | 77.75 | 76 | 76.05 | 76.05 | -0.1 (-0.13%) | 3,309 |
| 19 Mar 2021 | INR | 75.05 | 78 | 73.25 | 76.15 | 76.15 | +0.35 (+0.46%) | 8,761 |
| 18 Mar 2021 | INR | 77.95 | 78.4 | 75 | 75.8 | 75.8 | -1 (-1.30%) | 10,922 |
| 17 Mar 2021 | INR | 79 | 80.65 | 76.4 | 76.8 | 76.8 | -1.65 (-2.10%) | 14,862 |
| 16 Mar 2021 | INR | 79.5 | 80 | 76.5 | 78.45 | 78.45 | +0.05 (+0.06%) | 16,465 |
| 15 Mar 2021 | INR | 79.6 | 79.9 | 78.1 | 78.4 | 78.4 | -0.5 (-0.63%) | 5,113 |
| 12 Mar 2021 | INR | 79.95 | 80.75 | 78.6 | 78.9 | 78.9 | -1.05 (-1.31%) | 14,326 |
| 10 Mar 2021 | INR | 80.7 | 81.25 | 79.1 | 79.95 | 79.95 | +0.6 (+0.76%) | 7,825 |
| 9 Mar 2021 | INR | 79.55 | 81.4 | 79.1 | 79.35 | 79.35 | -0.9 (-1.12%) | 7,072 |
| 8 Mar 2021 | INR | 82.95 | 82.95 | 80.1 | 80.25 | 80.25 | -0.3 (-0.37%) | 6,398 |
| 5 Mar 2021 | INR | 83.2 | 83.2 | 80.1 | 80.55 | 80.55 | -2.65 (-3.19%) | 14,873 |
| 4 Mar 2021 | INR | 80.2 | 85.55 | 80.1 | 83.2 | 83.2 | +2.55 (+3.16%) | 25,449 |
| 3 Mar 2021 | INR | 80.95 | 81.55 | 80 | 80.65 | 80.65 | +0.35 (+0.44%) | 13,116 |
| 2 Mar 2021 | INR | 80.85 | 81.5 | 79.35 | 80.3 | 80.3 | -0.6 (-0.74%) | 9,391 |
| 1 Mar 2021 | INR | 83 | 83 | 80 | 80.9 | 80.9 | +0.15 (+0.19%) | 11,132 |
| 26 Feb 2021 | INR | 80 | 82.4 | 80 | 80.75 | 80.75 | +0.3 (+0.37%) | 22,308 |
| 25 Feb 2021 | INR | 80.95 | 81.4 | 80.3 | 80.45 | 80.45 | -0.05 (-0.06%) | 7,918 |
| 24 Feb 2021 | INR | 80.1 | 82.35 | 79.1 | 80.5 | 80.5 | +0.25 (+0.31%) | 28,419 |
| 23 Feb 2021 | INR | 81 | 81 | 79 | 80.25 | 80.25 | -0.85 (-1.05%) | 3,534 |
| 22 Feb 2021 | INR | 79 | 83.7 | 77.05 | 81.1 | 81.1 | +2.1 (+2.66%) | 11,086 |
