| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 80.95 | 81.75 | 78.4 | 79 | 79 | -1.2 (-1.50%) | 13,699 |
| 18 Feb 2021 | INR | 79 | 81.5 | 78.25 | 80.2 | 80.2 | +1.65 (+2.10%) | 13,940 |
| 17 Feb 2021 | INR | 77.85 | 80.95 | 77.55 | 78.55 | 78.55 | +0.7 (+0.90%) | 8,125 |
| 16 Feb 2021 | INR | 79.9 | 79.9 | 77.5 | 77.85 | 77.85 | -1.9 (-2.38%) | 8,107 |
| 15 Feb 2021 | INR | 82.5 | 82.5 | 79.5 | 79.75 | 79.75 | -2.7 (-3.27%) | 5,854 |
| 12 Feb 2021 | INR | 78.9 | 84 | 78.05 | 82.45 | 82.45 | +4.65 (+5.98%) | 24,998 |
| 11 Feb 2021 | INR | 78.05 | 79.85 | 77.5 | 77.8 | 77.8 | -0.55 (-0.70%) | 6,312 |
| 10 Feb 2021 | INR | 79.95 | 80.5 | 78 | 78.35 | 78.35 | -0.8 (-1.01%) | 6,623 |
| 9 Feb 2021 | INR | 81.95 | 81.95 | 79 | 79.15 | 79.15 | -1.7 (-2.10%) | 6,474 |
| 8 Feb 2021 | INR | 84 | 84 | 80.5 | 80.85 | 80.85 | -2.35 (-2.82%) | 13,255 |
| 5 Feb 2021 | INR | 77.05 | 85.5 | 77.05 | 83.2 | 83.2 | +5.45 (+7.01%) | 105,008 |
| 4 Feb 2021 | INR | 77.1 | 79.3 | 77 | 77.75 | 77.75 | +0.7 (+0.91%) | 9,399 |
| 3 Feb 2021 | INR | 77.95 | 78.8 | 75.9 | 77.05 | 77.05 | -0.25 (-0.32%) | 14,577 |
| 2 Feb 2021 | INR | 75.65 | 78 | 74.05 | 77.3 | 77.3 | +1 (+1.31%) | 17,365 |
| 1 Feb 2021 | INR | 77.75 | 78 | 75.5 | 76.3 | 76.3 | +0.05 (+0.07%) | 2,918 |
| 29 Jan 2021 | INR | 76.05 | 78 | 75.1 | 76.25 | 76.25 | +0.25 (+0.33%) | 11,445 |
| 28 Jan 2021 | INR | 75.6 | 76.75 | 74 | 76 | 76 | +0.4 (+0.53%) | 8,773 |
| 27 Jan 2021 | INR | 75.6 | 77.7 | 73.55 | 75.6 | 75.6 | -0.45 (-0.59%) | 16,118 |
| 25 Jan 2021 | INR | 77.55 | 78.95 | 74.15 | 76.05 | 76.05 | -2 (-2.56%) | 11,029 |
| 22 Jan 2021 | INR | 78.5 | 79.3 | 77.5 | 78.05 | 78.05 | -0.95 (-1.20%) | 11,451 |
| 21 Jan 2021 | INR | 78.55 | 80 | 78.05 | 79 | 79 | 0.0 (0.0%) | 10,889 |
| 20 Jan 2021 | INR | 80.35 | 80.35 | 78.6 | 79 | 79 | -0.65 (-0.82%) | 4,566 |
| 19 Jan 2021 | INR | 79.6 | 80.95 | 78.5 | 79.65 | 79.65 | -0.35 (-0.44%) | 7,677 |
| 18 Jan 2021 | INR | 80.95 | 82 | 78.6 | 80 | 80 | +1.1 (+1.39%) | 10,679 |
| 15 Jan 2021 | INR | 79.8 | 80 | 78.5 | 78.9 | 78.9 | -0.8 (-1.00%) | 2,953 |
| 14 Jan 2021 | INR | 78 | 79.8 | 77.25 | 79.7 | 79.7 | +0.85 (+1.08%) | 3,942 |
| 13 Jan 2021 | INR | 80.6 | 80.6 | 78.2 | 78.85 | 78.85 | -1.05 (-1.31%) | 12,676 |
| 12 Jan 2021 | INR | 80 | 81.45 | 79.55 | 79.9 | 79.9 | -0.5 (-0.62%) | 7,677 |
| 11 Jan 2021 | INR | 82.2 | 82.3 | 80.2 | 80.4 | 80.4 | -0.9 (-1.11%) | 12,645 |
| 8 Jan 2021 | INR | 81.7 | 82.95 | 79.75 | 81.3 | 81.3 | +0.45 (+0.56%) | 7,670 |
