| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 80.7 | 82.4 | 80.05 | 80.85 | 80.85 | -0.15 (-0.19%) | 8,326 |
| 6 Jan 2021 | INR | 80.05 | 82.9 | 80 | 81 | 81 | +0.5 (+0.62%) | 11,600 |
| 5 Jan 2021 | INR | 81 | 82.25 | 80.1 | 80.5 | 80.5 | -1.1 (-1.35%) | 4,701 |
| 4 Jan 2021 | INR | 83.65 | 83.65 | 80 | 81.6 | 81.6 | -1 (-1.21%) | 11,437 |
| 1 Jan 2021 | INR | 81 | 83 | 80.2 | 82.6 | 82.6 | +1.55 (+1.91%) | 4,195 |
| 31 Dec 2020 | INR | 80.6 | 81.5 | 79 | 81.05 | 81.05 | +1.5 (+1.89%) | 12,836 |
| 30 Dec 2020 | INR | 81 | 81 | 78 | 79.55 | 79.55 | -1 (-1.24%) | 10,761 |
| 29 Dec 2020 | INR | 80.15 | 81.75 | 79 | 80.55 | 80.55 | -0.55 (-0.68%) | 5,910 |
| 28 Dec 2020 | INR | 80.85 | 82.5 | 77 | 81.1 | 81.1 | +1.5 (+1.88%) | 6,177 |
| 24 Dec 2020 | INR | 81.4 | 81.4 | 79.3 | 79.6 | 79.6 | -0.55 (-0.69%) | 3,660 |
| 23 Dec 2020 | INR | 79 | 81.85 | 78.1 | 80.15 | 80.15 | +2.05 (+2.62%) | 8,836 |
| 22 Dec 2020 | INR | 79.5 | 79.5 | 74.25 | 78.1 | 78.1 | +0.5 (+0.64%) | 10,051 |
| 21 Dec 2020 | INR | 82.5 | 83.5 | 77.25 | 77.6 | 77.6 | -3.7 (-4.55%) | 20,976 |
| 18 Dec 2020 | INR | 82.75 | 82.75 | 80 | 81.3 | 81.3 | -0.7 (-0.85%) | 8,032 |
| 17 Dec 2020 | INR | 82.6 | 83.45 | 81.1 | 82 | 82 | 0.0 (0.0%) | 6,659 |
| 16 Dec 2020 | INR | 81.8 | 84 | 81 | 82 | 82 | +0.45 (+0.55%) | 7,719 |
| 15 Dec 2020 | INR | 81.95 | 83 | 79.35 | 81.55 | 81.55 | +0.1 (+0.12%) | 5,993 |
| 14 Dec 2020 | INR | 84.5 | 84.5 | 80 | 81.45 | 81.45 | -0.7 (-0.85%) | 8,975 |
| 11 Dec 2020 | INR | 81.35 | 84.7 | 81.35 | 82.15 | 82.15 | +0.8 (+0.98%) | 11,227 |
| 10 Dec 2020 | INR | 82 | 82.45 | 80.5 | 81.35 | 81.35 | -1.3 (-1.57%) | 6,436 |
| 9 Dec 2020 | INR | 82.5 | 84.1 | 80.15 | 82.65 | 82.65 | +0.15 (+0.18%) | 12,499 |
| 8 Dec 2020 | INR | 77.05 | 85.05 | 77.05 | 82.5 | 82.5 | +1.4 (+1.73%) | 49,584 |
| 7 Dec 2020 | INR | 85 | 85.95 | 81.1 | 81.1 | 81.1 | -4.25 (-4.98%) | 60,187 |
| 4 Dec 2020 | INR | 89.5 | 89.5 | 85.35 | 85.35 | 85.35 | -4.45 (-4.96%) | 28,000 |
| 3 Dec 2020 | INR | 90.4 | 91.5 | 89.25 | 89.8 | 89.8 | -0.6 (-0.66%) | 25,259 |
| 2 Dec 2020 | INR | 90.95 | 92 | 89 | 90.4 | 90.4 | +1.35 (+1.52%) | 39,563 |
| 1 Dec 2020 | INR | 97 | 97 | 88.6 | 89.05 | 89.05 | -6.2 (-6.51%) | 71,044 |
| 27 Nov 2020 | INR | 93.55 | 95.25 | 92.75 | 95.25 | 95.25 | +8.65 (+9.99%) | 209,977 |
| 26 Nov 2020 | INR | 84.95 | 87.45 | 80.5 | 86.6 | 86.6 | +3 (+3.59%) | 249,094 |
| 25 Nov 2020 | INR | 93 | 93.4 | 80.4 | 83.6 | 83.6 | -5.7 (-6.38%) | 312,197 |
