| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 462 | 469.9 | 452 | 453.65 | 453.65 | -9.75 (-2.10%) | 10,828 |
| 11 Jan 2024 | INR | 470.95 | 475 | 461.2 | 463.4 | 463.4 | +1.15 (+0.25%) | 7,340 |
| 10 Jan 2024 | INR | 466 | 473.8 | 456.6 | 462.25 | 462.25 | +1.9 (+0.41%) | 10,392 |
| 9 Jan 2024 | INR | 438 | 460.35 | 437 | 460.35 | 460.35 | +21.9 (+4.99%) | 7,333 |
| 8 Jan 2024 | INR | 450 | 451.95 | 437 | 438.45 | 438.45 | -10.9 (-2.43%) | 14,465 |
| 5 Jan 2024 | INR | 453.75 | 459.7 | 446.75 | 449.35 | 449.35 | -4.4 (-0.97%) | 12,969 |
| 4 Jan 2024 | INR | 448.5 | 459.95 | 440 | 453.75 | 453.75 | +5.25 (+1.17%) | 8,058 |
| 3 Jan 2024 | INR | 453.5 | 463.95 | 443.05 | 448.5 | 448.5 | -9.85 (-2.15%) | 14,304 |
| 2 Jan 2024 | INR | 466 | 468 | 451.2 | 458.35 | 458.35 | -7.2 (-1.55%) | 11,718 |
| 1 Jan 2024 | INR | 475 | 477 | 465 | 465.55 | 465.55 | -7.35 (-1.55%) | 11,611 |
| 29 Dec 2023 | INR | 480.15 | 485 | 468.05 | 472.9 | 472.9 | -4.9 (-1.03%) | 16,697 |
| 28 Dec 2023 | INR | 455 | 477.95 | 455 | 477.8 | 477.8 | +22.6 (+4.96%) | 22,367 |
| 27 Dec 2023 | INR | 474.9 | 474.9 | 454.1 | 455.2 | 455.2 | -19.1 (-4.03%) | 10,091 |
| 26 Dec 2023 | INR | 502.7 | 508.9 | 468.2 | 474.3 | 474.3 | -18.5 (-3.75%) | 38,339 |
| 22 Dec 2023 | INR | 487.8 | 492.8 | 478.75 | 492.8 | 492.8 | +23.45 (+5.00%) | 42,270 |
| 21 Dec 2023 | INR | 430.25 | 469.35 | 424.65 | 469.35 | 469.35 | +22.35 (+5%) | 56,554 |
| 20 Dec 2023 | INR | 465 | 491.95 | 446.55 | 447 | 447 | -23.05 (-4.90%) | 51,375 |
| 19 Dec 2023 | INR | 498.85 | 498.85 | 470.05 | 470.05 | 470.05 | -24.7 (-4.99%) | 59,518 |
| 18 Dec 2023 | INR | 485.1 | 525.8 | 485.1 | 494.75 | 494.75 | -15.85 (-3.10%) | 48,642 |
| 15 Dec 2023 | INR | 510.6 | 526 | 510.6 | 510.6 | 510.6 | -26.85 (-5.00%) | 64,803 |
| 14 Dec 2023 | INR | 534.35 | 590.55 | 534.35 | 537.45 | 537.45 | -25 (-4.44%) | 162,252 |
| 13 Dec 2023 | INR | 562.45 | 562.45 | 562.45 | 562.45 | 562.45 | -29.6 (-5.00%) | 7,132 |
| 12 Dec 2023 | INR | 592.05 | 592.05 | 592.05 | 592.05 | 592.05 | -31.15 (-5.00%) | 6,173 |
| 11 Dec 2023 | INR | 688.8 | 688.8 | 623.2 | 623.2 | 623.2 | -32.8 (-5.00%) | 72,439 |
| 8 Dec 2023 | INR | 656 | 656 | 656 | 656 | 656 | +31.2 (+4.99%) | 1,839 |
| 7 Dec 2023 | INR | 624.8 | 624.8 | 624.8 | 624.8 | 624.8 | +29.75 (+5.00%) | 1,456 |
| 6 Dec 2023 | INR | 593 | 595.05 | 590 | 595.05 | 595.05 | +28.3 (+4.99%) | 5,933 |
| 5 Dec 2023 | INR | 566.75 | 566.75 | 545 | 566.75 | 566.75 | +26.95 (+4.99%) | 72,903 |
| 4 Dec 2023 | INR | 520.3 | 539.8 | 520.3 | 539.8 | 539.8 | +25.7 (+5.00%) | 9,452 |
| 1 Dec 2023 | INR | 515 | 515.3 | 481.95 | 514.1 | 514.1 | +23.3 (+4.75%) | 107,078 |
