| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 76.95 | 78.25 | 73.65 | 74.15 | 74.15 | -2 (-2.63%) | 12,146 |
| 9 Oct 2020 | INR | 76.5 | 79.3 | 76.05 | 76.15 | 76.15 | -1.8 (-2.31%) | 6,575 |
| 8 Oct 2020 | INR | 77 | 83.35 | 77 | 77.95 | 77.95 | +1.9 (+2.50%) | 24,791 |
| 7 Oct 2020 | INR | 73.35 | 76.05 | 73 | 76.05 | 76.05 | +3.6 (+4.97%) | 26,028 |
| 6 Oct 2020 | INR | 77.5 | 78.95 | 71.45 | 72.45 | 72.45 | -2.75 (-3.66%) | 127,386 |
| 5 Oct 2020 | INR | 72.5 | 75.2 | 72.5 | 75.2 | 75.2 | +3.55 (+4.95%) | 19,908 |
| 1 Oct 2020 | INR | 68.55 | 71.65 | 67.75 | 71.65 | 71.65 | +3.4 (+4.98%) | 6,657 |
| 30 Sep 2020 | INR | 69 | 69.3 | 68 | 68.25 | 68.25 | -0.45 (-0.66%) | 3,757 |
| 29 Sep 2020 | INR | 67.1 | 69.45 | 67.05 | 68.7 | 68.7 | +0.3 (+0.44%) | 5,886 |
| 28 Sep 2020 | INR | 67.7 | 69.4 | 65.4 | 68.4 | 68.4 | +1.55 (+2.32%) | 12,573 |
| 25 Sep 2020 | INR | 70.35 | 71.95 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 11,787 |
| 24 Sep 2020 | INR | 71.1 | 73.1 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 5,166 |
| 23 Sep 2020 | INR | 73.95 | 75.65 | 71.85 | 74.05 | 74.05 | +2 (+2.78%) | 10,068 |
| 22 Sep 2020 | INR | 73.25 | 73.25 | 70.5 | 72.05 | 72.05 | -1.2 (-1.64%) | 2,556 |
| 21 Sep 2020 | INR | 75.8 | 77.9 | 72.65 | 73.25 | 73.25 | -2.55 (-3.36%) | 8,492 |
| 18 Sep 2020 | INR | 77.65 | 78.05 | 75.1 | 75.8 | 75.8 | -1.5 (-1.94%) | 2,807 |
| 17 Sep 2020 | INR | 78.1 | 78.1 | 76.3 | 77.3 | 77.3 | -0.6 (-0.77%) | 6,924 |
| 16 Sep 2020 | INR | 77 | 78.6 | 77 | 77.9 | 77.9 | +3 (+4.01%) | 15,288 |
| 15 Sep 2020 | INR | 73.95 | 75.65 | 73.6 | 74.9 | 74.9 | +1.95 (+2.67%) | 4,938 |
| 14 Sep 2020 | INR | 75.45 | 76.55 | 72.4 | 72.95 | 72.95 | -1.3 (-1.75%) | 10,410 |
| 11 Sep 2020 | INR | 72.9 | 74.95 | 70.7 | 74.25 | 74.25 | +1.75 (+2.41%) | 11,600 |
| 10 Sep 2020 | INR | 74.95 | 75 | 70.85 | 72.5 | 72.5 | -0.7 (-0.96%) | 23,293 |
| 9 Sep 2020 | INR | 76.8 | 77.25 | 73.15 | 73.2 | 73.2 | -3.8 (-4.94%) | 9,657 |
| 8 Sep 2020 | INR | 78.95 | 79.75 | 76.45 | 77 | 77 | -1 (-1.28%) | 4,017 |
| 7 Sep 2020 | INR | 79.5 | 79.5 | 77.8 | 78 | 78 | -0.4 (-0.51%) | 2,711 |
| 4 Sep 2020 | INR | 78.35 | 79.15 | 78 | 78.4 | 78.4 | -1.85 (-2.31%) | 4,925 |
| 3 Sep 2020 | INR | 79.8 | 81.95 | 77.9 | 80.25 | 80.25 | +1.55 (+1.97%) | 8,219 |
| 2 Sep 2020 | INR | 78.5 | 79.9 | 78.2 | 78.7 | 78.7 | +1.05 (+1.35%) | 7,955 |
| 1 Sep 2020 | INR | 78.1 | 80 | 77 | 77.65 | 77.65 | -3.2 (-3.96%) | 9,609 |
| 31 Aug 2020 | INR | 87.35 | 87.35 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 24,149 |
