| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 81.75 | 85.1 | 81.6 | 85.1 | 85.1 | +4.05 (+5.00%) | 58,563 |
| 27 Aug 2020 | INR | 81.7 | 82.3 | 80.85 | 81.05 | 81.05 | -0.1 (-0.12%) | 4,029 |
| 26 Aug 2020 | INR | 81.55 | 82.15 | 80.75 | 81.15 | 81.15 | -0.05 (-0.06%) | 3,487 |
| 25 Aug 2020 | INR | 82.85 | 83.05 | 80.5 | 81.2 | 81.2 | -1.15 (-1.40%) | 4,736 |
| 24 Aug 2020 | INR | 83.95 | 84.05 | 82.2 | 82.35 | 82.35 | -0.85 (-1.02%) | 4,285 |
| 21 Aug 2020 | INR | 82 | 84.6 | 82 | 83.2 | 83.2 | +1.45 (+1.77%) | 20,275 |
| 20 Aug 2020 | INR | 79.15 | 83 | 79.15 | 81.75 | 81.75 | +1.7 (+2.12%) | 9,639 |
| 19 Aug 2020 | INR | 81 | 82.7 | 79.75 | 80.05 | 80.05 | -0.8 (-0.99%) | 17,038 |
| 18 Aug 2020 | INR | 81.05 | 84.45 | 80.35 | 80.85 | 80.85 | -1.1 (-1.34%) | 21,431 |
| 17 Aug 2020 | INR | 85 | 85 | 81 | 81.95 | 81.95 | -2.15 (-2.56%) | 12,082 |
| 14 Aug 2020 | INR | 84.45 | 84.45 | 82.5 | 84.1 | 84.1 | +3.65 (+4.54%) | 41,756 |
| 13 Aug 2020 | INR | 83.85 | 84.75 | 79 | 80.45 | 80.45 | -0.6 (-0.74%) | 6,585 |
| 12 Aug 2020 | INR | 84.15 | 84.15 | 81 | 81.05 | 81.05 | +0.9 (+1.12%) | 23,185 |
| 11 Aug 2020 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +3.8 (+4.98%) | 4,204 |
| 10 Aug 2020 | INR | 73.3 | 76.35 | 73.3 | 76.35 | 76.35 | +3.6 (+4.95%) | 7,132 |
| 7 Aug 2020 | INR | 69.95 | 72.75 | 69.6 | 72.75 | 72.75 | +3.45 (+4.98%) | 13,386 |
| 6 Aug 2020 | INR | 69 | 70.2 | 69 | 69.3 | 69.3 | -0.6 (-0.86%) | 2,800 |
| 5 Aug 2020 | INR | 69.35 | 70.9 | 68.25 | 69.9 | 69.9 | +0.5 (+0.72%) | 3,684 |
| 4 Aug 2020 | INR | 68.05 | 69.75 | 66.2 | 69.4 | 69.4 | -0.25 (-0.36%) | 5,816 |
| 3 Aug 2020 | INR | 70.4 | 70.45 | 68.1 | 69.65 | 69.65 | -0.35 (-0.50%) | 2,183 |
| 31 Jul 2020 | INR | 70 | 70.7 | 68.5 | 70 | 70 | -0.5 (-0.71%) | 2,272 |
| 30 Jul 2020 | INR | 71 | 71 | 69.1 | 70.5 | 70.5 | -0.9 (-1.26%) | 2,003 |
| 29 Jul 2020 | INR | 71 | 71.95 | 69.7 | 71.4 | 71.4 | +0.2 (+0.28%) | 3,136 |
| 28 Jul 2020 | INR | 70 | 71.5 | 68.4 | 71.2 | 71.2 | +1.2 (+1.71%) | 4,815 |
| 27 Jul 2020 | INR | 72 | 72 | 69 | 70 | 70 | -1.15 (-1.62%) | 2,521 |
| 24 Jul 2020 | INR | 71.5 | 72.3 | 71.1 | 71.15 | 71.15 | -0.65 (-0.91%) | 4,867 |
| 23 Jul 2020 | INR | 74.4 | 74.4 | 71 | 71.8 | 71.8 | -0.7 (-0.97%) | 11,594 |
| 22 Jul 2020 | INR | 74.1 | 74.1 | 71.1 | 72.5 | 72.5 | -0.85 (-1.16%) | 6,296 |
| 21 Jul 2020 | INR | 72 | 73.4 | 71.1 | 73.35 | 73.35 | +2.2 (+3.09%) | 4,771 |
| 20 Jul 2020 | INR | 71.05 | 73.75 | 70.5 | 71.15 | 71.15 | -1.75 (-2.40%) | 5,991 |
