| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 58.95 | 63.7 | 58.95 | 63.7 | 63.7 | +5.75 (+9.92%) | 30,042 |
| 4 Jun 2020 | INR | 58.95 | 59 | 57.8 | 57.95 | 57.95 | -0.55 (-0.94%) | 4,351 |
| 3 Jun 2020 | INR | 59.95 | 61.45 | 58.25 | 58.5 | 58.5 | -0.45 (-0.76%) | 12,170 |
| 2 Jun 2020 | INR | 57.4 | 59.95 | 56.1 | 58.95 | 58.95 | +1.7 (+2.97%) | 17,834 |
| 1 Jun 2020 | INR | 55.8 | 57.4 | 55.3 | 57.25 | 57.25 | +2.55 (+4.66%) | 21,323 |
| 29 May 2020 | INR | 51.75 | 54.7 | 51.4 | 54.7 | 54.7 | +2.6 (+4.99%) | 4,381 |
| 28 May 2020 | INR | 52.25 | 52.45 | 51.15 | 52.1 | 52.1 | -0.15 (-0.29%) | 5,223 |
| 27 May 2020 | INR | 52 | 52.6 | 50.85 | 52.25 | 52.25 | +0.45 (+0.87%) | 5,614 |
| 26 May 2020 | INR | 51.5 | 52.6 | 51 | 51.8 | 51.8 | +0.3 (+0.58%) | 3,509 |
| 22 May 2020 | INR | 54.95 | 54.95 | 51.3 | 51.5 | 51.5 | -2.45 (-4.54%) | 6,535 |
| 21 May 2020 | INR | 53.7 | 54.7 | 49.5 | 53.95 | 53.95 | +1.85 (+3.55%) | 10,724 |
| 20 May 2020 | INR | 53.85 | 53.85 | 51.25 | 52.1 | 52.1 | -0.25 (-0.48%) | 801 |
| 19 May 2020 | INR | 53.5 | 54.7 | 52 | 52.35 | 52.35 | -1.25 (-2.33%) | 2,596 |
| 18 May 2020 | INR | 54.2 | 56.9 | 52.2 | 53.6 | 53.6 | -0.6 (-1.11%) | 5,175 |
| 15 May 2020 | INR | 56.95 | 56.95 | 53.4 | 54.2 | 54.2 | -1.3 (-2.34%) | 9,207 |
| 14 May 2020 | INR | 55.05 | 56.2 | 55 | 55.5 | 55.5 | -0.8 (-1.42%) | 3,367 |
| 13 May 2020 | INR | 55.95 | 56.95 | 54 | 56.3 | 56.3 | +1.55 (+2.83%) | 12,985 |
| 12 May 2020 | INR | 55 | 55 | 53.05 | 54.75 | 54.75 | -0.5 (-0.90%) | 2,101 |
| 11 May 2020 | INR | 55.95 | 55.95 | 54.5 | 55.25 | 55.25 | +0.7 (+1.28%) | 985 |
| 8 May 2020 | INR | 55.05 | 56.5 | 54.3 | 54.55 | 54.55 | -0.45 (-0.82%) | 965 |
| 7 May 2020 | INR | 56.1 | 56.1 | 55 | 55 | 55 | -1.8 (-3.17%) | 3,174 |
| 6 May 2020 | INR | 54.3 | 57.5 | 54 | 56.8 | 56.8 | +1.65 (+2.99%) | 3,165 |
| 5 May 2020 | INR | 57.55 | 57.95 | 53.5 | 55.15 | 55.15 | -0.85 (-1.52%) | 3,589 |
| 4 May 2020 | INR | 57.75 | 58.9 | 56 | 56 | 56 | -2.9 (-4.92%) | 8,282 |
| 30 Apr 2020 | INR | 59.9 | 60 | 58.15 | 58.9 | 58.9 | +0.85 (+1.46%) | 3,543 |
| 29 Apr 2020 | INR | 57.5 | 59 | 57.4 | 58.05 | 58.05 | +0.65 (+1.13%) | 2,009 |
| 28 Apr 2020 | INR | 57 | 58.9 | 56.5 | 57.4 | 57.4 | +0.2 (+0.35%) | 1,746 |
| 27 Apr 2020 | INR | 58.4 | 59.85 | 55.4 | 57.2 | 57.2 | -1.1 (-1.89%) | 3,347 |
| 24 Apr 2020 | INR | 58.8 | 60.3 | 57.3 | 58.3 | 58.3 | -2 (-3.32%) | 3,805 |
| 23 Apr 2020 | INR | 57.5 | 60.5 | 57 | 60.3 | 60.3 | +1.05 (+1.77%) | 1,593 |
