| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 59.9 | 59.9 | 56.05 | 59.25 | 59.25 | +0.25 (+0.42%) | 11,592 |
| 21 Apr 2020 | INR | 60.25 | 60.9 | 59 | 59 | 59 | -3.1 (-4.99%) | 6,007 |
| 20 Apr 2020 | INR | 62.15 | 64.15 | 62 | 62.1 | 62.1 | -0.65 (-1.04%) | 5,384 |
| 17 Apr 2020 | INR | 62.95 | 63.8 | 62.15 | 62.75 | 62.75 | +1.5 (+2.45%) | 14,672 |
| 16 Apr 2020 | INR | 63.6 | 63.6 | 60.1 | 61.25 | 61.25 | -0.8 (-1.29%) | 7,536 |
| 15 Apr 2020 | INR | 63 | 63.85 | 60.2 | 62.05 | 62.05 | +1.05 (+1.72%) | 9,529 |
| 13 Apr 2020 | INR | 61.95 | 62.4 | 57.2 | 61 | 61 | +1.35 (+2.26%) | 15,948 |
| 9 Apr 2020 | INR | 55.75 | 59.65 | 55.75 | 59.65 | 59.65 | +5.4 (+9.95%) | 19,822 |
| 8 Apr 2020 | INR | 53.25 | 55.7 | 53.15 | 54.25 | 54.25 | +3.55 (+7.00%) | 9,296 |
| 7 Apr 2020 | INR | 48 | 50.75 | 47.25 | 50.7 | 50.7 | +4.55 (+9.86%) | 12,208 |
| 3 Apr 2020 | INR | 46.65 | 47 | 45.6 | 46.15 | 46.15 | -0.45 (-0.97%) | 1,742 |
| 1 Apr 2020 | INR | 46 | 47.9 | 45.95 | 46.6 | 46.6 | -0.3 (-0.64%) | 6,381 |
| 31 Mar 2020 | INR | 46.5 | 47.5 | 44.8 | 46.9 | 46.9 | +1.2 (+2.63%) | 4,671 |
| 30 Mar 2020 | INR | 45 | 46.8 | 42.8 | 45.7 | 45.7 | +1.05 (+2.35%) | 6,318 |
| 27 Mar 2020 | INR | 45.25 | 47.75 | 44.3 | 44.65 | 44.65 | +0.7 (+1.59%) | 13,503 |
| 26 Mar 2020 | INR | 42.9 | 45.5 | 42.75 | 43.95 | 43.95 | +1.65 (+3.90%) | 18,481 |
| 25 Mar 2020 | INR | 43 | 44.7 | 39.75 | 42.3 | 42.3 | -1.2 (-2.76%) | 14,439 |
| 24 Mar 2020 | INR | 49.5 | 49.5 | 42.75 | 43.5 | 43.5 | -4 (-8.42%) | 17,825 |
| 23 Mar 2020 | INR | 50 | 50 | 47.45 | 47.5 | 47.5 | -5.2 (-9.87%) | 7,847 |
| 20 Mar 2020 | INR | 51.35 | 55.35 | 49.65 | 52.7 | 52.7 | +1.8 (+3.54%) | 23,262 |
| 19 Mar 2020 | INR | 55 | 55 | 49.5 | 50.9 | 50.9 | -5.35 (-9.51%) | 24,751 |
| 18 Mar 2020 | INR | 61.7 | 63.5 | 55.15 | 56.25 | 56.25 | -5.4 (-8.76%) | 26,822 |
| 17 Mar 2020 | INR | 65 | 65 | 60.15 | 61.65 | 61.65 | -1.4 (-2.22%) | 13,672 |
| 16 Mar 2020 | INR | 62.9 | 65.6 | 61 | 63.05 | 63.05 | +0.1 (+0.16%) | 21,333 |
| 13 Mar 2020 | INR | 65 | 73 | 58.05 | 62.95 | 62.95 | -6.7 (-9.62%) | 90,665 |
| 12 Mar 2020 | INR | 75 | 75 | 67.5 | 69.65 | 69.65 | -6.45 (-8.48%) | 33,303 |
| 11 Mar 2020 | INR | 77.8 | 81.9 | 76 | 76.1 | 76.1 | -1.5 (-1.93%) | 13,384 |
| 9 Mar 2020 | INR | 83.4 | 83.4 | 76.55 | 77.6 | 77.6 | -5.65 (-6.79%) | 16,391 |
| 6 Mar 2020 | INR | 87 | 87 | 81.65 | 83.25 | 83.25 | -5.45 (-6.14%) | 16,675 |
| 5 Mar 2020 | INR | 89.95 | 91.75 | 88.5 | 88.7 | 88.7 | 0.0 (0.0%) | 23,863 |
