| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 91.45 | 91.8 | 87.4 | 88.7 | 88.7 | -1.45 (-1.61%) | 11,051 |
| 3 Mar 2020 | INR | 90.95 | 92 | 87.9 | 90.15 | 90.15 | +1.25 (+1.41%) | 15,124 |
| 2 Mar 2020 | INR | 91.05 | 94.5 | 86.3 | 88.9 | 88.9 | +0.25 (+0.28%) | 18,021 |
| 28 Feb 2020 | INR | 92 | 92 | 88 | 88.65 | 88.65 | -5.05 (-5.39%) | 17,721 |
| 27 Feb 2020 | INR | 94.1 | 95.1 | 93.4 | 93.7 | 93.7 | -0.4 (-0.43%) | 15,745 |
| 26 Feb 2020 | INR | 94.5 | 98.2 | 93.15 | 94.1 | 94.1 | -0.5 (-0.53%) | 20,552 |
| 25 Feb 2020 | INR | 100.45 | 100.45 | 94 | 94.6 | 94.6 | -2.75 (-2.82%) | 23,042 |
| 24 Feb 2020 | INR | 100.8 | 100.8 | 97 | 97.35 | 97.35 | -3.4 (-3.37%) | 33,254 |
| 20 Feb 2020 | INR | 102 | 103.5 | 99 | 100.75 | 100.75 | -0.95 (-0.93%) | 15,131 |
| 19 Feb 2020 | INR | 102.9 | 104.15 | 101.25 | 101.7 | 101.7 | 0.0 (0.0%) | 23,662 |
| 18 Feb 2020 | INR | 102.9 | 104.95 | 101.5 | 101.7 | 101.7 | -0.4 (-0.39%) | 24,475 |
| 17 Feb 2020 | INR | 103 | 105.2 | 101.45 | 102.1 | 102.1 | -0.4 (-0.39%) | 19,515 |
| 14 Feb 2020 | INR | 102.1 | 106.6 | 102 | 102.5 | 102.5 | +0.05 (+0.05%) | 34,495 |
| 13 Feb 2020 | INR | 103.2 | 103.9 | 102.1 | 102.45 | 102.45 | -0.75 (-0.73%) | 49,049 |
| 12 Feb 2020 | INR | 104.6 | 106.35 | 103 | 103.2 | 103.2 | -0.45 (-0.43%) | 23,390 |
| 11 Feb 2020 | INR | 102.4 | 110.9 | 101.05 | 103.65 | 103.65 | +1.85 (+1.82%) | 57,538 |
| 10 Feb 2020 | INR | 103.2 | 103.2 | 100 | 101.8 | 101.8 | -2.55 (-2.44%) | 21,655 |
| 7 Feb 2020 | INR | 105.9 | 106.5 | 104 | 104.35 | 104.35 | -0.25 (-0.24%) | 21,952 |
| 6 Feb 2020 | INR | 105.65 | 106.8 | 104.15 | 104.6 | 104.6 | -0.1 (-0.10%) | 13,324 |
| 5 Feb 2020 | INR | 104 | 106.35 | 103.4 | 104.7 | 104.7 | +1.1 (+1.06%) | 20,215 |
| 4 Feb 2020 | INR | 102.75 | 104.5 | 102.55 | 103.6 | 103.6 | +1.9 (+1.87%) | 13,736 |
| 3 Feb 2020 | INR | 102.1 | 104 | 101.4 | 101.7 | 101.7 | -0.45 (-0.44%) | 12,829 |
| 1 Feb 2020 | INR | 102.3 | 105 | 101.7 | 102.15 | 102.15 | -0.9 (-0.87%) | 15,080 |
| 31 Jan 2020 | INR | 106.1 | 106.7 | 102.15 | 103.05 | 103.05 | -2 (-1.90%) | 15,953 |
| 30 Jan 2020 | INR | 107 | 107.5 | 103.85 | 105.05 | 105.05 | -1.9 (-1.78%) | 26,036 |
| 29 Jan 2020 | INR | 106.5 | 110 | 106 | 106.95 | 106.95 | -0.1 (-0.09%) | 14,379 |
| 28 Jan 2020 | INR | 109.6 | 111.1 | 105.7 | 107.05 | 107.05 | -2.55 (-2.33%) | 24,697 |
| 27 Jan 2020 | INR | 109.2 | 111.5 | 109.2 | 109.6 | 109.6 | -0.9 (-0.81%) | 16,460 |
| 24 Jan 2020 | INR | 110.55 | 112.7 | 109.8 | 110.5 | 110.5 | +0.1 (+0.09%) | 25,022 |
| 23 Jan 2020 | INR | 110.65 | 112.25 | 109.5 | 110.4 | 110.4 | 0.0 (0.0%) | 27,371 |
