| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 490.8 | 490.8 | 482.6 | 490.8 | 490.8 | +23.35 (+5.00%) | 36,725 |
| 29 Nov 2023 | INR | 458.35 | 467.45 | 456 | 467.45 | 467.45 | +22.25 (+5.00%) | 73,755 |
| 28 Nov 2023 | INR | 423.65 | 445.2 | 404 | 445.2 | 445.2 | +21.2 (+5%) | 129,216 |
| 24 Nov 2023 | INR | 432.95 | 444.4 | 412.2 | 424 | 424 | +0.75 (+0.18%) | 113,277 |
| 23 Nov 2023 | INR | 420.05 | 423.25 | 391.95 | 423.25 | 423.25 | +20.15 (+5.00%) | 138,660 |
| 22 Nov 2023 | INR | 400.15 | 403.1 | 395.55 | 403.1 | 403.1 | +19.15 (+4.99%) | 71,204 |
| 21 Nov 2023 | INR | 382.95 | 383.95 | 374.3 | 383.95 | 383.95 | +18.25 (+4.99%) | 109,565 |
| 20 Nov 2023 | INR | 362 | 365.7 | 355.3 | 365.7 | 365.7 | +17.4 (+5.00%) | 38,618 |
| 17 Nov 2023 | INR | 334.75 | 348.3 | 334.75 | 348.3 | 348.3 | +16.55 (+4.99%) | 82,296 |
| 16 Nov 2023 | INR | 318.2 | 334 | 317.35 | 331.75 | 331.75 | +13.55 (+4.26%) | 42,320 |
| 15 Nov 2023 | INR | 307.45 | 322.8 | 305.55 | 318.2 | 318.2 | +10.75 (+3.50%) | 27,973 |
| 13 Nov 2023 | INR | 324.2 | 327.45 | 304.75 | 307.45 | 307.45 | +9.65 (+3.24%) | 31,524 |
| 10 Nov 2023 | INR | 297.8 | 297.8 | 295 | 297.8 | 297.8 | +14.15 (+4.99%) | 100,521 |
| 9 Nov 2023 | INR | 283.65 | 283.65 | 283.65 | 283.65 | 283.65 | +13.5 (+5.00%) | 4,064 |
| 8 Nov 2023 | INR | 273.15 | 280.05 | 269.15 | 270.15 | 270.15 | -0.25 (-0.09%) | 10,281 |
| 7 Nov 2023 | INR | 266.25 | 274.5 | 264 | 270.4 | 270.4 | +4.5 (+1.69%) | 5,331 |
| 6 Nov 2023 | INR | 265.3 | 269 | 264.5 | 265.9 | 265.9 | +4.75 (+1.82%) | 7,170 |
| 3 Nov 2023 | INR | 265 | 267.65 | 260.45 | 261.15 | 261.15 | -4.5 (-1.69%) | 5,565 |
| 2 Nov 2023 | INR | 267.95 | 267.95 | 263.5 | 265.65 | 265.65 | +1.8 (+0.68%) | 3,129 |
| 1 Nov 2023 | INR | 263.5 | 267 | 260.1 | 263.85 | 263.85 | +1.3 (+0.50%) | 2,710 |
| 31 Oct 2023 | INR | 256.95 | 266 | 256.9 | 262.55 | 262.55 | +3.15 (+1.21%) | 7,044 |
| 30 Oct 2023 | INR | 264.9 | 267.9 | 258.95 | 259.4 | 259.4 | -2.9 (-1.11%) | 2,634 |
| 27 Oct 2023 | INR | 265.4 | 274 | 260 | 262.3 | 262.3 | -3.05 (-1.15%) | 13,114 |
| 26 Oct 2023 | INR | 252.4 | 265.5 | 240.35 | 265.35 | 265.35 | +12.45 (+4.92%) | 21,967 |
| 25 Oct 2023 | INR | 268.15 | 270.9 | 251.6 | 252.9 | 252.9 | -11.9 (-4.49%) | 8,706 |
| 23 Oct 2023 | INR | 272 | 284.1 | 264.5 | 264.8 | 264.8 | -13.35 (-4.80%) | 13,558 |
| 20 Oct 2023 | INR | 286.8 | 290 | 275.55 | 278.15 | 278.15 | -4.55 (-1.61%) | 28,828 |
| 19 Oct 2023 | INR | 267.05 | 283.55 | 267.05 | 282.7 | 282.7 | +12.65 (+4.68%) | 16,712 |
| 18 Oct 2023 | INR | 277.85 | 277.9 | 262.3 | 270.05 | 270.05 | +2.7 (+1.01%) | 28,978 |
| 17 Oct 2023 | INR | 264.3 | 267.35 | 262.15 | 267.35 | 267.35 | +12.7 (+4.99%) | 25,530 |
