| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 244.85 | 254.65 | 240 | 254.65 | 254.65 | +12.1 (+4.99%) | 19,909 |
| 13 Oct 2023 | INR | 248.8 | 249.2 | 241.1 | 242.55 | 242.55 | -6.65 (-2.67%) | 9,925 |
| 12 Oct 2023 | INR | 251.4 | 252.2 | 247 | 249.2 | 249.2 | -3.45 (-1.37%) | 9,942 |
| 11 Oct 2023 | INR | 245.3 | 257.05 | 244 | 252.65 | 252.65 | +7.8 (+3.19%) | 43,076 |
| 10 Oct 2023 | INR | 251.9 | 257.05 | 243.25 | 244.85 | 244.85 | -6.15 (-2.45%) | 11,204 |
| 9 Oct 2023 | INR | 262 | 262 | 250.6 | 251 | 251 | -12.75 (-4.83%) | 7,836 |
| 6 Oct 2023 | INR | 273.4 | 273.4 | 261.35 | 263.75 | 263.75 | -7.35 (-2.71%) | 13,097 |
| 5 Oct 2023 | INR | 271.4 | 273.55 | 267 | 271.1 | 271.1 | +4.2 (+1.57%) | 7,768 |
| 4 Oct 2023 | INR | 275 | 277.45 | 266.1 | 266.9 | 266.9 | -8.45 (-3.07%) | 4,097 |
| 3 Oct 2023 | INR | 281.05 | 282.4 | 271.7 | 275.35 | 275.35 | -5.7 (-2.03%) | 11,657 |
| 29 Sep 2023 | INR | 280 | 288.2 | 278 | 281.05 | 281.05 | +6.55 (+2.39%) | 30,246 |
| 28 Sep 2023 | INR | 283.95 | 285.65 | 273.45 | 274.5 | 274.5 | -13.3 (-4.62%) | 16,766 |
| 27 Sep 2023 | INR | 284.85 | 295.9 | 282.8 | 287.8 | 287.8 | +2.7 (+0.95%) | 27,867 |
| 26 Sep 2023 | INR | 292.25 | 294.3 | 283.45 | 285.1 | 285.1 | -11.65 (-3.93%) | 12,763 |
| 25 Sep 2023 | INR | 297.85 | 305.25 | 292.3 | 296.75 | 296.75 | +3.35 (+1.14%) | 12,575 |
| 22 Sep 2023 | INR | 288.3 | 299.75 | 282.85 | 293.4 | 293.4 | +7.85 (+2.75%) | 10,534 |
| 21 Sep 2023 | INR | 290 | 290 | 280.8 | 285.55 | 285.55 | -6.2 (-2.13%) | 8,445 |
| 20 Sep 2023 | INR | 304.2 | 304.2 | 291 | 291.75 | 291.75 | -4.9 (-1.65%) | 8,166 |
| 18 Sep 2023 | INR | 295.1 | 304.2 | 290.1 | 296.65 | 296.65 | +2.95 (+1.00%) | 6,236 |
| 15 Sep 2023 | INR | 311 | 311 | 293 | 293.7 | 293.7 | -7.15 (-2.38%) | 5,171 |
| 14 Sep 2023 | INR | 296 | 307.9 | 296 | 300.85 | 300.85 | +0.9 (+0.30%) | 8,232 |
| 13 Sep 2023 | INR | 301 | 302.05 | 287.9 | 299.95 | 299.95 | -3.1 (-1.02%) | 29,418 |
| 12 Sep 2023 | INR | 319 | 324.35 | 303.05 | 303.05 | 303.05 | -15.95 (-5%) | 24,129 |
| 11 Sep 2023 | INR | 322 | 328 | 316.2 | 319 | 319 | -1.75 (-0.55%) | 17,077 |
| 8 Sep 2023 | INR | 324.8 | 330.1 | 318.1 | 320.75 | 320.75 | -1.2 (-0.37%) | 15,182 |
| 7 Sep 2023 | INR | 320.85 | 333.8 | 320.85 | 321.95 | 321.95 | +3.3 (+1.04%) | 32,111 |
| 6 Sep 2023 | INR | 325.8 | 335.6 | 315.1 | 318.65 | 318.65 | -9.55 (-2.91%) | 27,327 |
| 5 Sep 2023 | INR | 332.25 | 339.5 | 324.1 | 328.2 | 328.2 | +1.15 (+0.35%) | 38,972 |
| 4 Sep 2023 | INR | 339.95 | 339.95 | 324.8 | 327.05 | 327.05 | -7.35 (-2.20%) | 28,589 |
| 1 Sep 2023 | INR | 333.7 | 348.2 | 331 | 334.4 | 334.4 | +2.75 (+0.83%) | 131,580 |
