| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 326.05 | 339.85 | 326.05 | 331.65 | 331.65 | +4.55 (+1.39%) | 34,873 |
| 30 Aug 2023 | INR | 320.05 | 342.8 | 316.05 | 327.1 | 327.1 | -5.55 (-1.67%) | 79,727 |
| 29 Aug 2023 | INR | 340.15 | 341.45 | 332.65 | 332.65 | 332.65 | -17.5 (-5.00%) | 27,508 |
| 28 Aug 2023 | INR | 351.2 | 360.15 | 337.85 | 350.15 | 350.15 | +7.15 (+2.08%) | 162,173 |
| 25 Aug 2023 | INR | 328.95 | 343 | 326.8 | 343 | 343 | +16.3 (+4.99%) | 81,298 |
| 24 Aug 2023 | INR | 332.1 | 339 | 323.8 | 326.7 | 326.7 | -4 (-1.21%) | 49,290 |
| 23 Aug 2023 | INR | 330 | 342.95 | 325.05 | 330.7 | 330.7 | +16.4 (+5.22%) | 161,862 |
| 22 Aug 2023 | INR | 295 | 314.3 | 291.85 | 314.3 | 314.3 | +28.55 (+9.99%) | 71,433 |
| 21 Aug 2023 | INR | 289.05 | 295.65 | 283.15 | 285.75 | 285.75 | -7.9 (-2.69%) | 11,594 |
| 18 Aug 2023 | INR | 300.95 | 300.95 | 289.55 | 293.65 | 293.65 | -5.8 (-1.94%) | 33,252 |
| 17 Aug 2023 | INR | 304.95 | 310.05 | 294 | 299.45 | 299.45 | +10.5 (+3.63%) | 91,438 |
| 16 Aug 2023 | INR | 264 | 288.95 | 263.65 | 288.95 | 288.95 | +26.25 (+9.99%) | 23,727 |
| 14 Aug 2023 | INR | 278.8 | 278.8 | 261.25 | 262.7 | 262.7 | -8.8 (-3.24%) | 21,893 |
| 11 Aug 2023 | INR | 274.05 | 286.5 | 265.8 | 271.5 | 271.5 | -2 (-0.73%) | 43,715 |
| 10 Aug 2023 | INR | 284.7 | 302.45 | 272 | 273.5 | 273.5 | -6.05 (-2.16%) | 167,524 |
| 9 Aug 2023 | INR | 271.95 | 279.55 | 261.5 | 279.55 | 279.55 | +25.4 (+9.99%) | 182,888 |
| 8 Aug 2023 | INR | 230 | 254.15 | 229.65 | 254.15 | 254.15 | +23.1 (+10.00%) | 156,529 |
| 7 Aug 2023 | INR | 232.5 | 234.45 | 227.1 | 231.05 | 231.05 | +0.25 (+0.11%) | 10,529 |
| 4 Aug 2023 | INR | 232.9 | 235.55 | 228.1 | 230.8 | 230.8 | +2.05 (+0.90%) | 3,923 |
| 3 Aug 2023 | INR | 229.4 | 234 | 225 | 228.75 | 228.75 | +0.8 (+0.35%) | 7,681 |
| 2 Aug 2023 | INR | 234.4 | 237 | 220.55 | 227.95 | 227.95 | -6.1 (-2.61%) | 14,321 |
| 1 Aug 2023 | INR | 241.95 | 241.95 | 232.1 | 234.05 | 234.05 | -7.2 (-2.98%) | 15,085 |
| 31 Jul 2023 | INR | 248 | 248 | 235.8 | 241.25 | 241.25 | -3.3 (-1.35%) | 17,286 |
| 28 Jul 2023 | INR | 235.7 | 248.65 | 234 | 244.55 | 244.55 | +11.15 (+4.78%) | 43,391 |
| 27 Jul 2023 | INR | 246.55 | 246.55 | 231.7 | 233.4 | 233.4 | -9.5 (-3.91%) | 13,001 |
| 26 Jul 2023 | INR | 255.15 | 255.85 | 240.55 | 242.9 | 242.9 | -10.4 (-4.11%) | 9,726 |
| 25 Jul 2023 | INR | 257.85 | 263.1 | 252.3 | 253.3 | 253.3 | -2.25 (-0.88%) | 13,097 |
| 24 Jul 2023 | INR | 253.25 | 258 | 250.95 | 255.55 | 255.55 | +2.3 (+0.91%) | 7,859 |
| 21 Jul 2023 | INR | 254 | 256.25 | 251.35 | 253.25 | 253.25 | -1.6 (-0.63%) | 8,695 |
| 20 Jul 2023 | INR | 250.7 | 261.7 | 250.7 | 254.85 | 254.85 | +4.15 (+1.66%) | 16,842 |
