| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 259.4 | 263.5 | 249.8 | 250.7 | 250.7 | -4.05 (-1.59%) | 11,375 |
| 18 Jul 2023 | INR | 265.05 | 268.9 | 251 | 254.75 | 254.75 | -8.25 (-3.14%) | 22,441 |
| 17 Jul 2023 | INR | 268.9 | 273.45 | 261.05 | 263 | 263 | -5.9 (-2.19%) | 28,291 |
| 14 Jul 2023 | INR | 275.6 | 282.2 | 263.85 | 268.9 | 268.9 | -2.35 (-0.87%) | 67,067 |
| 13 Jul 2023 | INR | 248 | 271.95 | 247.7 | 271.25 | 271.25 | +24 (+9.71%) | 235,787 |
| 12 Jul 2023 | INR | 246.35 | 253 | 243.3 | 247.25 | 247.25 | +2.15 (+0.88%) | 39,517 |
| 11 Jul 2023 | INR | 234.95 | 249.85 | 232.85 | 245.1 | 245.1 | +14.55 (+6.31%) | 51,318 |
| 10 Jul 2023 | INR | 244.95 | 244.95 | 228.85 | 230.55 | 230.55 | -11.1 (-4.59%) | 13,665 |
| 7 Jul 2023 | INR | 243.25 | 248.5 | 238.2 | 241.65 | 241.65 | -5.45 (-2.21%) | 16,487 |
| 6 Jul 2023 | INR | 247.05 | 252.6 | 243.85 | 247.1 | 247.1 | +0.15 (+0.06%) | 24,579 |
| 5 Jul 2023 | INR | 244.4 | 255.15 | 241.55 | 246.95 | 246.95 | +2.05 (+0.84%) | 72,926 |
| 4 Jul 2023 | INR | 227 | 246.3 | 222.45 | 244.9 | 244.9 | +20.95 (+9.35%) | 252,984 |
| 3 Jul 2023 | INR | 247.95 | 247.95 | 221 | 223.95 | 223.95 | -20.25 (-8.29%) | 98,635 |
| 30 Jun 2023 | INR | 238 | 256.2 | 232.65 | 244.2 | 244.2 | +27.45 (+12.66%) | 251,534 |
| 28 Jun 2023 | INR | 211.85 | 222.2 | 211.85 | 216.75 | 216.75 | +1.75 (+0.81%) | 47,423 |
| 27 Jun 2023 | INR | 208.85 | 221.8 | 202.65 | 215 | 215 | +8.9 (+4.32%) | 109,665 |
| 26 Jun 2023 | INR | 204.5 | 227.65 | 198.95 | 206.1 | 206.1 | +4.4 (+2.18%) | 247,879 |
| 23 Jun 2023 | INR | 168.15 | 201.7 | 167.45 | 201.7 | 201.7 | +33.6 (+19.99%) | 224,507 |
| 22 Jun 2023 | INR | 169.1 | 173.45 | 168 | 168.1 | 168.1 | -0.9 (-0.53%) | 13,397 |
| 21 Jun 2023 | INR | 173.45 | 173.75 | 168.5 | 169 | 169 | -4.25 (-2.45%) | 10,092 |
| 20 Jun 2023 | INR | 171.1 | 176 | 170.25 | 173.25 | 173.25 | +2.15 (+1.26%) | 18,099 |
| 19 Jun 2023 | INR | 171.3 | 173.05 | 169 | 171.1 | 171.1 | -0.75 (-0.44%) | 9,596 |
| 16 Jun 2023 | INR | 169.9 | 173 | 169.9 | 171.85 | 171.85 | +2.15 (+1.27%) | 13,143 |
| 15 Jun 2023 | INR | 171 | 171.55 | 168.65 | 169.7 | 169.7 | -1.25 (-0.73%) | 6,995 |
| 14 Jun 2023 | INR | 170.9 | 173.45 | 170.15 | 170.95 | 170.95 | +0.05 (+0.03%) | 12,200 |
| 13 Jun 2023 | INR | 169.95 | 172.7 | 169.2 | 170.9 | 170.9 | +0.95 (+0.56%) | 11,041 |
| 12 Jun 2023 | INR | 167.35 | 170.9 | 163.55 | 169.95 | 169.95 | +2.65 (+1.58%) | 12,997 |
| 9 Jun 2023 | INR | 165.6 | 169 | 163.8 | 167.3 | 167.3 | +2.2 (+1.33%) | 9,325 |
| 8 Jun 2023 | INR | 164.45 | 167.65 | 164 | 165.1 | 165.1 | +1.5 (+0.92%) | 6,858 |
| 7 Jun 2023 | INR | 165 | 165 | 162.8 | 163.6 | 163.6 | -0.35 (-0.21%) | 10,387 |
