| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 115.65 | 116.7 | 114.1 | 114.65 | 114.65 | +1.25 (+1.10%) | 86,788 |
| 14 Oct 2015 | INR | 113.9 | 114.75 | 112.55 | 113.4 | 113.4 | -0.5 (-0.44%) | 47,576 |
| 13 Oct 2015 | INR | 114 | 116.05 | 113.25 | 113.9 | 113.9 | +0.45 (+0.40%) | 92,797 |
| 12 Oct 2015 | INR | 113.6 | 114.9 | 113.15 | 113.45 | 113.45 | -0.7 (-0.61%) | 40,515 |
| 9 Oct 2015 | INR | 115.35 | 115.8 | 113.5 | 114.15 | 114.15 | -0.2 (-0.17%) | 70,488 |
| 8 Oct 2015 | INR | 114.7 | 117.7 | 112.7 | 114.35 | 114.35 | +0.65 (+0.57%) | 213,103 |
| 7 Oct 2015 | INR | 114.15 | 116.65 | 113 | 113.7 | 113.7 | +0.2 (+0.18%) | 120,789 |
| 6 Oct 2015 | INR | 112.5 | 117.6 | 110.7 | 113.5 | 113.5 | +2.4 (+2.16%) | 176,216 |
| 5 Oct 2015 | INR | 112.6 | 112.6 | 110.5 | 111.1 | 111.1 | +0.4 (+0.36%) | 61,357 |
| 1 Oct 2015 | INR | 112.6 | 113.5 | 110.35 | 110.7 | 110.7 | -1 (-0.90%) | 59,443 |
| 30 Sep 2015 | INR | 113.8 | 114.7 | 111.1 | 111.7 | 111.7 | -1 (-0.89%) | 69,142 |
| 29 Sep 2015 | INR | 111.9 | 113.5 | 109.25 | 112.7 | 112.7 | -0.45 (-0.40%) | 82,615 |
| 28 Sep 2015 | INR | 114 | 117.4 | 112.65 | 113.15 | 113.15 | -0.55 (-0.48%) | 99,862 |
| 24 Sep 2015 | INR | 115 | 115 | 113.3 | 113.7 | 113.7 | -0.2 (-0.18%) | 56,123 |
| 23 Sep 2015 | INR | 114.5 | 117 | 113.55 | 113.9 | 113.9 | +0.35 (+0.31%) | 88,237 |
| 22 Sep 2015 | INR | 117.5 | 117.5 | 113.1 | 113.55 | 113.55 | -4 (-3.40%) | 84,234 |
| 21 Sep 2015 | INR | 113.55 | 118.4 | 113.25 | 117.55 | 117.55 | +3.45 (+3.02%) | 100,666 |
| 18 Sep 2015 | INR | 118 | 119.6 | 113.55 | 114.1 | 114.1 | -1.75 (-1.51%) | 112,129 |
| 16 Sep 2015 | INR | 116.55 | 117.65 | 114.1 | 115.85 | 115.85 | -0.25 (-0.22%) | 87,699 |
| 15 Sep 2015 | INR | 118.5 | 119.4 | 115 | 116.1 | 116.1 | -2.3 (-1.94%) | 93,290 |
| 14 Sep 2015 | INR | 119.5 | 121.4 | 114 | 118.4 | 118.4 | +1.95 (+1.67%) | 194,105 |
| 11 Sep 2015 | INR | 111.95 | 122 | 110.1 | 116.45 | 116.45 | +6.4 (+5.82%) | 740,367 |
| 10 Sep 2015 | INR | 106.2 | 113.25 | 105.3 | 110.05 | 110.05 | +1.4 (+1.29%) | 226,210 |
| 9 Sep 2015 | INR | 111.7 | 112.85 | 107.5 | 108.65 | 108.65 | -1 (-0.91%) | 170,536 |
| 8 Sep 2015 | INR | 113 | 116.4 | 108.25 | 109.65 | 109.65 | -1.15 (-1.04%) | 456,193 |
| 7 Sep 2015 | INR | 101.85 | 117.4 | 101.5 | 110.8 | 110.8 | +10.85 (+10.86%) | 827,040 |
| 4 Sep 2015 | INR | 111.95 | 112.25 | 98.3 | 99.95 | 99.95 | -13.05 (-11.55%) | 268,998 |
| 3 Sep 2015 | INR | 111.85 | 115.2 | 111.8 | 113 | 113 | +2.55 (+2.31%) | 52,279 |
| 2 Sep 2015 | INR | 116.9 | 118.7 | 109 | 110.45 | 110.45 | -5.05 (-4.37%) | 110,404 |
| 1 Sep 2015 | INR | 122.5 | 125.8 | 114.2 | 115.5 | 115.5 | -2.75 (-2.33%) | 181,338 |
