| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 155.5 | 156.15 | 153.4 | 154.05 | 154.05 | -0.7 (-0.45%) | 40,908 |
| 17 Jul 2015 | INR | 156.25 | 157.55 | 154.4 | 154.75 | 154.75 | -0.65 (-0.42%) | 59,281 |
| 16 Jul 2015 | INR | 157.8 | 159.8 | 154.7 | 155.4 | 155.4 | -0.7 (-0.45%) | 127,006 |
| 15 Jul 2015 | INR | 156.55 | 158.8 | 154.8 | 156.1 | 156.1 | +1.9 (+1.23%) | 120,386 |
| 14 Jul 2015 | INR | 156.85 | 156.9 | 153.75 | 154.2 | 154.2 | -1.45 (-0.93%) | 60,169 |
| 13 Jul 2015 | INR | 155 | 159 | 155 | 155.65 | 155.65 | +0.9 (+0.58%) | 75,563 |
| 10 Jul 2015 | INR | 152.2 | 163.5 | 150.85 | 154.75 | 154.75 | +4.05 (+2.69%) | 402,301 |
| 9 Jul 2015 | INR | 152.1 | 153.65 | 150.1 | 150.7 | 150.7 | -0.4 (-0.26%) | 51,008 |
| 8 Jul 2015 | INR | 151.5 | 154.2 | 150.4 | 151.1 | 151.1 | -3.35 (-2.17%) | 63,289 |
| 7 Jul 2015 | INR | 155.7 | 157.5 | 153.4 | 154.45 | 154.45 | +0.55 (+0.36%) | 81,413 |
| 6 Jul 2015 | INR | 151.1 | 155.2 | 150.7 | 153.9 | 153.9 | -0.45 (-0.29%) | 106,007 |
| 3 Jul 2015 | INR | 157 | 158.55 | 153 | 154.35 | 154.35 | -1.7 (-1.09%) | 108,813 |
| 2 Jul 2015 | INR | 155.5 | 162 | 154.4 | 156.05 | 156.05 | +1.5 (+0.97%) | 251,292 |
| 1 Jul 2015 | INR | 152.1 | 159.3 | 152.1 | 154.55 | 154.55 | +2.05 (+1.34%) | 203,793 |
| 30 Jun 2015 | INR | 151.3 | 156.3 | 151.3 | 152.5 | 152.5 | +1.15 (+0.76%) | 110,134 |
| 29 Jun 2015 | INR | 154.6 | 154.6 | 148.2 | 151.35 | 151.35 | -3.25 (-2.10%) | 94,413 |
| 26 Jun 2015 | INR | 154 | 161.8 | 152.1 | 154.6 | 154.6 | +0.85 (+0.55%) | 199,362 |
| 25 Jun 2015 | INR | 156.1 | 156.5 | 152.6 | 153.75 | 153.75 | -2.05 (-1.32%) | 84,290 |
| 24 Jun 2015 | INR | 159.3 | 163.95 | 154.2 | 155.8 | 155.8 | -2.7 (-1.70%) | 158,994 |
| 23 Jun 2015 | INR | 157.95 | 162.4 | 154.05 | 158.5 | 158.5 | +1.3 (+0.83%) | 96,935 |
| 22 Jun 2015 | INR | 156.9 | 160.8 | 152.6 | 157.2 | 157.2 | +1.8 (+1.16%) | 118,115 |
| 19 Jun 2015 | INR | 166 | 167.3 | 154 | 155.4 | 155.4 | -6.5 (-4.01%) | 224,845 |
| 18 Jun 2015 | INR | 161.5 | 168 | 156.4 | 161.9 | 161.9 | +1.65 (+1.03%) | 454,537 |
| 17 Jun 2015 | INR | 138 | 163.5 | 137.35 | 160.25 | 160.25 | +23 (+16.76%) | 647,285 |
| 16 Jun 2015 | INR | 138.5 | 139 | 135 | 137.25 | 137.25 | -0.95 (-0.69%) | 36,315 |
| 15 Jun 2015 | INR | 138 | 140 | 137.9 | 138.2 | 138.2 | +0.15 (+0.11%) | 35,087 |
| 12 Jun 2015 | INR | 138.5 | 140.95 | 137.2 | 138.05 | 138.05 | -1.5 (-1.07%) | 41,225 |
| 11 Jun 2015 | INR | 142.2 | 145 | 139.1 | 139.55 | 139.55 | -2.15 (-1.52%) | 45,371 |
| 10 Jun 2015 | INR | 139.25 | 144.1 | 139 | 141.7 | 141.7 | +2.45 (+1.76%) | 59,274 |
| 9 Jun 2015 | INR | 144.8 | 144.8 | 138.35 | 139.25 | 139.25 | -3.95 (-2.76%) | 63,878 |
