| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 148 | 149.3 | 142.3 | 143.2 | 143.2 | -4 (-2.72%) | 46,987 |
| 5 Jun 2015 | INR | 147 | 150.75 | 145.45 | 147.2 | 147.2 | +0.45 (+0.31%) | 57,174 |
| 4 Jun 2015 | INR | 150 | 152 | 144.55 | 146.75 | 146.75 | -1.7 (-1.15%) | 53,936 |
| 3 Jun 2015 | INR | 159 | 161.1 | 142.8 | 148.45 | 148.45 | -10.85 (-6.81%) | 94,547 |
| 2 Jun 2015 | INR | 162.65 | 163.45 | 159.05 | 159.3 | 159.3 | -2.65 (-1.64%) | 40,388 |
| 1 Jun 2015 | INR | 163.35 | 165.5 | 161.6 | 161.95 | 161.95 | -0.7 (-0.43%) | 53,542 |
| 29 May 2015 | INR | 162.1 | 164.5 | 162.1 | 162.65 | 162.65 | +0.55 (+0.34%) | 43,295 |
| 28 May 2015 | INR | 163.3 | 165 | 161.5 | 162.1 | 162.1 | -0.5 (-0.31%) | 39,481 |
| 27 May 2015 | INR | 164.5 | 165 | 162.3 | 162.6 | 162.6 | -3.05 (-1.84%) | 45,849 |
| 26 May 2015 | INR | 168.25 | 168.25 | 165 | 165.65 | 165.65 | -1.85 (-1.10%) | 31,907 |
| 25 May 2015 | INR | 170.05 | 171.1 | 166.9 | 167.5 | 167.5 | +0.65 (+0.39%) | 59,118 |
| 22 May 2015 | INR | 170 | 170.45 | 166 | 166.85 | 166.85 | -2.3 (-1.36%) | 65,071 |
| 21 May 2015 | INR | 170.25 | 172.5 | 167 | 169.15 | 169.15 | -0.4 (-0.24%) | 72,588 |
| 20 May 2015 | INR | 170.3 | 173.15 | 169 | 169.55 | 169.55 | +0.15 (+0.09%) | 90,546 |
| 19 May 2015 | INR | 170.2 | 171.3 | 168 | 169.4 | 169.4 | +0.2 (+0.12%) | 66,240 |
| 18 May 2015 | INR | 168 | 172.4 | 166.65 | 169.2 | 169.2 | +0.9 (+0.53%) | 68,018 |
| 15 May 2015 | INR | 166.05 | 174 | 166 | 168.3 | 168.3 | +3.25 (+1.97%) | 223,426 |
| 14 May 2015 | INR | 166 | 167.35 | 163.3 | 165.05 | 165.05 | +0.15 (+0.09%) | 67,758 |
| 13 May 2015 | INR | 163.3 | 168 | 162 | 164.9 | 164.9 | +2.85 (+1.76%) | 115,208 |
| 12 May 2015 | INR | 168.1 | 168.95 | 161.6 | 162.05 | 162.05 | -5.6 (-3.34%) | 53,704 |
| 11 May 2015 | INR | 166.05 | 169 | 165.5 | 167.65 | 167.65 | +2.45 (+1.48%) | 58,898 |
| 8 May 2015 | INR | 165 | 168.4 | 164.3 | 165.2 | 165.2 | +2.7 (+1.66%) | 72,772 |
| 7 May 2015 | INR | 168.8 | 168.85 | 159 | 162.5 | 162.5 | -6.5 (-3.85%) | 72,675 |
| 6 May 2015 | INR | 173 | 174.3 | 167.8 | 169 | 169 | -4 (-2.31%) | 81,866 |
| 5 May 2015 | INR | 172 | 175 | 171.4 | 173 | 173 | +0.8 (+0.46%) | 107,962 |
| 4 May 2015 | INR | 173 | 176.5 | 169.45 | 172.2 | 172.2 | -0.05 (-0.03%) | 116,553 |
| 30 Apr 2015 | INR | 166 | 180.8 | 164.4 | 172.25 | 172.25 | +5.9 (+3.55%) | 229,036 |
| 29 Apr 2015 | INR | 165 | 169 | 162.5 | 166.35 | 166.35 | +2.35 (+1.43%) | 98,573 |
| 28 Apr 2015 | INR | 165.25 | 167.5 | 161.95 | 164 | 164 | +0.15 (+0.09%) | 86,122 |
| 27 Apr 2015 | INR | 172.75 | 172.75 | 163.4 | 163.85 | 163.85 | -7.05 (-4.13%) | 82,961 |
