| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 177.75 | 179 | 170.05 | 170.9 | 170.9 | -6.25 (-3.53%) | 84,596 |
| 23 Apr 2015 | INR | 181 | 182 | 176.4 | 177.15 | 177.15 | -2.8 (-1.56%) | 75,688 |
| 22 Apr 2015 | INR | 178.4 | 186.7 | 178.1 | 179.95 | 179.95 | +2.7 (+1.52%) | 153,414 |
| 21 Apr 2015 | INR | 178.3 | 182.2 | 176.2 | 177.25 | 177.25 | -1.95 (-1.09%) | 109,742 |
| 20 Apr 2015 | INR | 185.95 | 186.95 | 178 | 179.2 | 179.2 | -6.75 (-3.63%) | 98,853 |
| 17 Apr 2015 | INR | 189 | 192 | 185.2 | 185.95 | 185.95 | -2.4 (-1.27%) | 106,702 |
| 16 Apr 2015 | INR | 194.3 | 196.25 | 186.3 | 188.35 | 188.35 | -4.1 (-2.13%) | 122,702 |
| 15 Apr 2015 | INR | 193.25 | 198.55 | 191 | 192.45 | 192.45 | -0.45 (-0.23%) | 122,600 |
| 13 Apr 2015 | INR | 194.6 | 199.5 | 192.25 | 192.9 | 192.9 | -1.2 (-0.62%) | 180,381 |
| 10 Apr 2015 | INR | 195.2 | 199.95 | 193.1 | 194.1 | 194.1 | -0.25 (-0.13%) | 164,654 |
| 9 Apr 2015 | INR | 197.1 | 199.85 | 192.5 | 194.35 | 194.35 | -2.7 (-1.37%) | 139,330 |
| 8 Apr 2015 | INR | 193.05 | 203 | 193.05 | 197.05 | 197.05 | +4.35 (+2.26%) | 377,829 |
| 7 Apr 2015 | INR | 189.5 | 205.8 | 186.6 | 192.7 | 192.7 | +5.15 (+2.75%) | 497,127 |
| 6 Apr 2015 | INR | 192 | 192.55 | 186.65 | 187.55 | 187.55 | -3.25 (-1.70%) | 107,977 |
| 1 Apr 2015 | INR | 189.9 | 198 | 186.05 | 190.8 | 190.8 | -0.95 (-0.50%) | 415,004 |
| 31 Mar 2015 | INR | 173.4 | 199 | 170.1 | 191.75 | 191.75 | +22.35 (+13.19%) | 1,177,766 |
| 30 Mar 2015 | INR | 168.5 | 172.8 | 167.3 | 169.4 | 169.4 | +3.5 (+2.11%) | 135,156 |
| 27 Mar 2015 | INR | 179 | 179 | 165 | 165.9 | 165.9 | -6.85 (-3.97%) | 139,308 |
| 26 Mar 2015 | INR | 177.4 | 181 | 171.15 | 172.75 | 172.75 | -5.35 (-3.00%) | 101,414 |
| 25 Mar 2015 | INR | 179.9 | 182.45 | 176 | 178.1 | 178.1 | -1.15 (-0.64%) | 124,710 |
| 24 Mar 2015 | INR | 187.4 | 188.85 | 178.6 | 179.25 | 179.25 | -7.55 (-4.04%) | 122,547 |
| 23 Mar 2015 | INR | 188.7 | 193.6 | 186 | 186.8 | 186.8 | -0.25 (-0.13%) | 170,485 |
| 20 Mar 2015 | INR | 193.4 | 201 | 184.75 | 187.05 | 187.05 | -4.25 (-2.22%) | 299,643 |
| 19 Mar 2015 | INR | 193.85 | 202.05 | 188.1 | 191.3 | 191.3 | +0.65 (+0.34%) | 300,166 |
| 18 Mar 2015 | INR | 190 | 199.1 | 183.6 | 190.65 | 190.65 | +0.3 (+0.16%) | 413,347 |
| 17 Mar 2015 | INR | 182.3 | 197.1 | 173.7 | 190.35 | 190.35 | +9.35 (+5.17%) | 457,226 |
| 16 Mar 2015 | INR | 188.3 | 188.9 | 179.8 | 181 | 181 | -6.15 (-3.29%) | 108,731 |
| 13 Mar 2015 | INR | 194.5 | 196.8 | 186.5 | 187.15 | 187.15 | -6.6 (-3.41%) | 154,840 |
| 12 Mar 2015 | INR | 195 | 198.8 | 192.8 | 193.75 | 193.75 | -0.7 (-0.36%) | 237,915 |
| 11 Mar 2015 | INR | 201.75 | 203 | 193.3 | 194.45 | 194.45 | -6.6 (-3.28%) | 154,563 |
