| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 204 | 209.8 | 198 | 201.05 | 201.05 | -1.25 (-0.62%) | 201,152 |
| 9 Mar 2015 | INR | 198 | 215 | 196.25 | 202.3 | 202.3 | +3.6 (+1.81%) | 438,620 |
| 5 Mar 2015 | INR | 201.9 | 205.5 | 196.25 | 198.7 | 198.7 | -0.5 (-0.25%) | 269,314 |
| 4 Mar 2015 | INR | 203 | 209 | 196.15 | 199.2 | 199.2 | -6.1 (-2.97%) | 578,970 |
| 3 Mar 2015 | INR | 218.1 | 222.4 | 202.3 | 205.3 | 205.3 | -9.1 (-4.24%) | 1,584,270 |
| 2 Mar 2015 | INR | 179.1 | 214.4 | 178.25 | 214.4 | 214.4 | +41.4 (+23.93%) | 1,425,656 |
| 27 Feb 2015 | INR | 173 | 176.3 | 171.9 | 173 | 173 | +0.5 (+0.29%) | 96,175 |
| 26 Feb 2015 | INR | 176.2 | 178.9 | 171.8 | 172.5 | 172.5 | -3.35 (-1.91%) | 75,005 |
| 25 Feb 2015 | INR | 180.05 | 182.25 | 175.35 | 175.85 | 175.85 | -2.7 (-1.51%) | 102,360 |
| 24 Feb 2015 | INR | 181.15 | 182.55 | 177.1 | 178.55 | 178.55 | -2.55 (-1.41%) | 70,712 |
| 23 Feb 2015 | INR | 181.3 | 186.8 | 180.05 | 181.1 | 181.1 | +1.05 (+0.58%) | 161,388 |
| 20 Feb 2015 | INR | 180.85 | 184.6 | 179.1 | 180.05 | 180.05 | +0.1 (+0.06%) | 94,861 |
| 19 Feb 2015 | INR | 182.4 | 184 | 178.6 | 179.95 | 179.95 | -2.4 (-1.32%) | 85,896 |
| 18 Feb 2015 | INR | 183.25 | 185.75 | 181.25 | 182.35 | 182.35 | -0.2 (-0.11%) | 104,076 |
| 16 Feb 2015 | INR | 178.3 | 187.3 | 177.05 | 182.55 | 182.55 | +5.7 (+3.22%) | 198,851 |
| 13 Feb 2015 | INR | 180 | 181.5 | 176.5 | 176.85 | 176.85 | -3.2 (-1.78%) | 89,988 |
| 12 Feb 2015 | INR | 177 | 186.8 | 176 | 180.05 | 180.05 | +1.2 (+0.67%) | 199,141 |
| 11 Feb 2015 | INR | 174.3 | 181 | 173.6 | 178.85 | 178.85 | +5.35 (+3.08%) | 124,399 |
| 10 Feb 2015 | INR | 176.5 | 179.2 | 172.55 | 173.5 | 173.5 | -2.3 (-1.31%) | 83,523 |
| 9 Feb 2015 | INR | 175.05 | 180.75 | 175 | 175.8 | 175.8 | -6.15 (-3.38%) | 96,745 |
| 6 Feb 2015 | INR | 196 | 196.3 | 175.8 | 181.95 | 181.95 | -14.85 (-7.55%) | 336,311 |
| 5 Feb 2015 | INR | 200.8 | 204.7 | 195.5 | 196.8 | 196.8 | -1.1 (-0.56%) | 160,419 |
| 4 Feb 2015 | INR | 200.5 | 206 | 197.2 | 197.9 | 197.9 | -1.25 (-0.63%) | 199,623 |
| 3 Feb 2015 | INR | 202.1 | 203.95 | 198 | 199.15 | 199.15 | -2.6 (-1.29%) | 102,139 |
| 2 Feb 2015 | INR | 202 | 205.45 | 201.1 | 201.75 | 201.75 | +0.25 (+0.12%) | 104,761 |
| 30 Jan 2015 | INR | 197.9 | 210 | 197.15 | 201.5 | 201.5 | +5.85 (+2.99%) | 350,618 |
| 29 Jan 2015 | INR | 197 | 200.85 | 194.45 | 195.65 | 195.65 | -0.15 (-0.08%) | 127,152 |
| 28 Jan 2015 | INR | 195.25 | 202 | 193.35 | 195.8 | 195.8 | +0.35 (+0.18%) | 140,010 |
| 27 Jan 2015 | INR | 197.45 | 199.9 | 194.2 | 195.45 | 195.45 | -1.3 (-0.66%) | 83,336 |
| 23 Jan 2015 | INR | 203 | 204.05 | 195.6 | 196.75 | 196.75 | -4.8 (-2.38%) | 119,464 |
