| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 202.5 | 205 | 201 | 201.55 | 201.55 | -1.15 (-0.57%) | 81,460 |
| 21 Jan 2015 | INR | 206.6 | 207.7 | 202 | 202.7 | 202.7 | -2.9 (-1.41%) | 87,642 |
| 20 Jan 2015 | INR | 204.9 | 210.7 | 204.05 | 205.6 | 205.6 | +1.55 (+0.76%) | 213,770 |
| 19 Jan 2015 | INR | 203.25 | 207.95 | 203.25 | 204.05 | 204.05 | +1.8 (+0.89%) | 87,795 |
| 16 Jan 2015 | INR | 204.55 | 206.5 | 201.75 | 202.25 | 202.25 | -1.95 (-0.95%) | 81,272 |
| 15 Jan 2015 | INR | 202.55 | 207.8 | 202.55 | 204.2 | 204.2 | +0.9 (+0.44%) | 85,564 |
| 14 Jan 2015 | INR | 205.7 | 208 | 201.15 | 203.3 | 203.3 | -1.4 (-0.68%) | 85,070 |
| 13 Jan 2015 | INR | 206.4 | 208 | 203.5 | 204.7 | 204.7 | -1.05 (-0.51%) | 71,071 |
| 12 Jan 2015 | INR | 204.45 | 210.45 | 203.9 | 205.75 | 205.75 | +1.45 (+0.71%) | 115,869 |
| 9 Jan 2015 | INR | 207.8 | 212.3 | 202.5 | 204.3 | 204.3 | -2.65 (-1.28%) | 154,444 |
| 8 Jan 2015 | INR | 207 | 210.05 | 205.7 | 206.95 | 206.95 | +1.75 (+0.85%) | 106,272 |
| 7 Jan 2015 | INR | 206.5 | 210 | 202 | 205.2 | 205.2 | +2.85 (+1.41%) | 208,852 |
| 6 Jan 2015 | INR | 209.45 | 209.45 | 201 | 202.35 | 202.35 | -8 (-3.80%) | 125,074 |
| 5 Jan 2015 | INR | 210.3 | 213.95 | 209.5 | 210.35 | 210.35 | -0.1 (-0.05%) | 136,956 |
| 2 Jan 2015 | INR | 213.45 | 218.6 | 208.6 | 210.45 | 210.45 | -1.6 (-0.75%) | 287,530 |
| 1 Jan 2015 | INR | 202.5 | 214.85 | 202.5 | 212.05 | 212.05 | +9.05 (+4.46%) | 296,706 |
| 31 Dec 2014 | INR | 203.9 | 206.8 | 202.4 | 203 | 203 | -1.35 (-0.66%) | 122,815 |
| 30 Dec 2014 | INR | 208.5 | 208.5 | 203.1 | 204.35 | 204.35 | -2.05 (-0.99%) | 87,104 |
| 29 Dec 2014 | INR | 206.15 | 211.2 | 205.1 | 206.4 | 206.4 | +0.55 (+0.27%) | 172,005 |
| 26 Dec 2014 | INR | 203.5 | 212 | 201 | 205.85 | 205.85 | +3.7 (+1.83%) | 301,483 |
| 24 Dec 2014 | INR | 206.7 | 209.5 | 199.75 | 202.15 | 202.15 | -2.95 (-1.44%) | 128,787 |
| 23 Dec 2014 | INR | 210.8 | 214 | 204 | 205.1 | 205.1 | -3.4 (-1.63%) | 159,294 |
| 22 Dec 2014 | INR | 204 | 213.4 | 203.2 | 208.5 | 208.5 | +4.95 (+2.43%) | 259,999 |
| 19 Dec 2014 | INR | 194.3 | 222.7 | 194.3 | 203.55 | 203.55 | +9.75 (+5.03%) | 670,212 |
| 18 Dec 2014 | INR | 190.4 | 199 | 190.4 | 193.8 | 193.8 | +6.1 (+3.25%) | 150,045 |
| 17 Dec 2014 | INR | 190 | 195.5 | 182.9 | 187.7 | 187.7 | -4.5 (-2.34%) | 166,514 |
| 16 Dec 2014 | INR | 203.1 | 205.4 | 190 | 192.2 | 192.2 | -13 (-6.34%) | 164,780 |
| 15 Dec 2014 | INR | 207.2 | 214 | 204 | 205.2 | 205.2 | -3.85 (-1.84%) | 153,570 |
| 12 Dec 2014 | INR | 215 | 216.8 | 208 | 209.05 | 209.05 | -2.65 (-1.25%) | 148,016 |
| 11 Dec 2014 | INR | 214.3 | 220 | 210.8 | 211.7 | 211.7 | -2.15 (-1.01%) | 248,520 |
