| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 207.6 | 221 | 207.6 | 213.85 | 213.85 | +5.6 (+2.69%) | 362,469 |
| 9 Dec 2014 | INR | 225 | 225.3 | 206.15 | 208.25 | 208.25 | -15.6 (-6.97%) | 325,629 |
| 8 Dec 2014 | INR | 222.05 | 231.3 | 221.25 | 223.85 | 223.85 | +1.85 (+0.83%) | 222,858 |
| 5 Dec 2014 | INR | 227.9 | 233 | 219.55 | 222 | 222 | -6.2 (-2.72%) | 386,657 |
| 4 Dec 2014 | INR | 229.4 | 239 | 225.4 | 228.2 | 228.2 | +14.55 (+6.81%) | 870,227 |
| 3 Dec 2014 | INR | 186 | 225.3 | 186 | 213.65 | 213.65 | +25.9 (+13.79%) | 693,150 |
| 2 Dec 2014 | INR | 182.5 | 192 | 181.1 | 187.75 | 187.75 | +3.6 (+1.95%) | 184,199 |
| 1 Dec 2014 | INR | 182.5 | 186.9 | 182 | 184.15 | 184.15 | +0.95 (+0.52%) | 73,507 |
| 28 Nov 2014 | INR | 187.15 | 188.75 | 182.5 | 183.2 | 183.2 | -2.45 (-1.32%) | 113,254 |
| 27 Nov 2014 | INR | 190 | 190.9 | 183.25 | 185.65 | 185.65 | -3.4 (-1.80%) | 106,620 |
| 26 Nov 2014 | INR | 187.15 | 194.5 | 187.15 | 189.05 | 189.05 | +8.2 (+4.53%) | 318,331 |
| 25 Nov 2014 | INR | 183.6 | 186 | 178.5 | 180.85 | 180.85 | -4.6 (-2.48%) | 99,966 |
| 24 Nov 2014 | INR | 190 | 190.85 | 178.05 | 185.45 | 185.45 | -2.85 (-1.51%) | 102,881 |
| 21 Nov 2014 | INR | 191.05 | 194.85 | 186.75 | 188.3 | 188.3 | +4.15 (+2.25%) | 320,657 |
| 20 Nov 2014 | INR | 185.1 | 187.4 | 182.7 | 184.15 | 184.15 | -3.4 (-1.81%) | 93,394 |
| 19 Nov 2014 | INR | 190 | 192.9 | 186.5 | 187.55 | 187.55 | -2.35 (-1.24%) | 131,735 |
| 18 Nov 2014 | INR | 186.5 | 194.5 | 186.5 | 189.9 | 189.9 | +7.85 (+4.31%) | 319,341 |
| 17 Nov 2014 | INR | 184 | 189.9 | 180.05 | 182.05 | 182.05 | -3.35 (-1.81%) | 241,747 |
| 14 Nov 2014 | INR | 190 | 191.05 | 175.9 | 185.4 | 185.4 | -3.85 (-2.03%) | 175,026 |
| 13 Nov 2014 | INR | 193.1 | 196.5 | 182.4 | 189.25 | 189.25 | -1.65 (-0.86%) | 269,702 |
| 12 Nov 2014 | INR | 187.15 | 196.8 | 185.65 | 190.9 | 190.9 | +2.95 (+1.57%) | 431,002 |
| 11 Nov 2014 | INR | 190 | 191.85 | 187 | 187.95 | 187.95 | -1.8 (-0.95%) | 161,023 |
| 10 Nov 2014 | INR | 190 | 193.75 | 187 | 189.75 | 189.75 | +7.1 (+3.89%) | 324,339 |
| 7 Nov 2014 | INR | 184.8 | 186.95 | 181.1 | 182.65 | 182.65 | +3.05 (+1.70%) | 303,813 |
| 5 Nov 2014 | INR | 181 | 183.9 | 176.6 | 179.6 | 179.6 | -0.7 (-0.39%) | 343,896 |
| 3 Nov 2014 | INR | 175.1 | 183.7 | 175.1 | 180.3 | 180.3 | +5.7 (+3.26%) | 349,337 |
| 31 Oct 2014 | INR | 180 | 182.75 | 172.4 | 174.6 | 174.6 | -5 (-2.78%) | 327,841 |
| 30 Oct 2014 | INR | 185 | 185.65 | 178.35 | 179.6 | 179.6 | -2.7 (-1.48%) | 215,068 |
| 29 Oct 2014 | INR | 186.9 | 191.4 | 181.1 | 182.3 | 182.3 | -1.85 (-1.00%) | 279,507 |
| 28 Oct 2014 | INR | 186 | 195 | 179.45 | 184.15 | 184.15 | -2.75 (-1.47%) | 557,700 |
