| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 199 | 205.85 | 184.5 | 186.9 | 186.9 | -9.5 (-4.84%) | 900,151 |
| 23 Oct 2014 | INR | 183.2 | 198.4 | 183.2 | 196.4 | 196.4 | +16.5 (+9.17%) | 561,710 |
| 22 Oct 2014 | INR | 135.75 | 187.5 | 135.75 | 179.9 | 179.9 | +10.25 (+6.04%) | 4,591,744 |
| 21 Oct 2014 | INR | 213.4 | 217.5 | 169.65 | 169.65 | 169.65 | -42.4 (-20.00%) | 416,660 |
| 20 Oct 2014 | INR | 214.1 | 218.5 | 210.85 | 212.05 | 212.05 | +1.1 (+0.52%) | 80,780 |
| 17 Oct 2014 | INR | 212 | 217.5 | 210 | 210.95 | 210.95 | -0.25 (-0.12%) | 142,077 |
| 16 Oct 2014 | INR | 218.95 | 229.4 | 208 | 211.2 | 211.2 | -9.65 (-4.37%) | 284,921 |
| 14 Oct 2014 | INR | 231.1 | 233.55 | 219.2 | 220.85 | 220.85 | -10.15 (-4.39%) | 153,536 |
| 13 Oct 2014 | INR | 228.7 | 238 | 225.4 | 231 | 231 | -0.05 (-0.02%) | 222,558 |
| 10 Oct 2014 | INR | 212.5 | 242.05 | 209.9 | 231.05 | 231.05 | +18.9 (+8.91%) | 941,546 |
| 9 Oct 2014 | INR | 212.85 | 216 | 210.9 | 212.15 | 212.15 | +3.65 (+1.75%) | 72,794 |
| 8 Oct 2014 | INR | 218.9 | 218.9 | 207.75 | 208.5 | 208.5 | -7.75 (-3.58%) | 82,531 |
| 7 Oct 2014 | INR | 219.5 | 222.85 | 214.85 | 216.25 | 216.25 | -1.2 (-0.55%) | 63,961 |
| 1 Oct 2014 | INR | 225 | 225 | 216.1 | 217.45 | 217.45 | -6.05 (-2.71%) | 97,931 |
| 30 Sep 2014 | INR | 231.8 | 232.3 | 222.65 | 223.5 | 223.5 | -4.8 (-2.10%) | 116,227 |
| 29 Sep 2014 | INR | 220.1 | 235 | 220.1 | 228.3 | 228.3 | +10.85 (+4.99%) | 199,052 |
| 26 Sep 2014 | INR | 203 | 222 | 198.3 | 217.45 | 217.45 | +14.05 (+6.91%) | 300,470 |
| 25 Sep 2014 | INR | 228 | 228.1 | 202.9 | 203.4 | 203.4 | -22 (-9.76%) | 178,942 |
| 24 Sep 2014 | INR | 233.1 | 235.65 | 224.7 | 225.4 | 225.4 | -7.45 (-3.20%) | 84,361 |
| 23 Sep 2014 | INR | 234 | 243.9 | 231.25 | 232.85 | 232.85 | -0.7 (-0.30%) | 181,742 |
| 22 Sep 2014 | INR | 240.5 | 242 | 229.5 | 233.55 | 233.55 | -6.95 (-2.89%) | 126,536 |
| 19 Sep 2014 | INR | 244 | 246 | 239 | 240.5 | 240.5 | -2 (-0.82%) | 92,206 |
| 18 Sep 2014 | INR | 242.85 | 248 | 241.2 | 242.5 | 242.5 | +0.75 (+0.31%) | 139,996 |
| 17 Sep 2014 | INR | 243.9 | 248.1 | 240.35 | 241.75 | 241.75 | -2.3 (-0.94%) | 100,732 |
| 16 Sep 2014 | INR | 255 | 260.85 | 242.1 | 244.05 | 244.05 | -7.4 (-2.94%) | 221,313 |
| 15 Sep 2014 | INR | 252.5 | 255.5 | 250 | 251.45 | 251.45 | -0.65 (-0.26%) | 100,481 |
| 12 Sep 2014 | INR | 257.75 | 258.85 | 251.1 | 252.1 | 252.1 | -4.95 (-1.93%) | 106,745 |
| 11 Sep 2014 | INR | 256 | 262 | 255.2 | 257.05 | 257.05 | +2.8 (+1.10%) | 108,345 |
| 10 Sep 2014 | INR | 254 | 260.25 | 250 | 254.25 | 254.25 | +0.9 (+0.36%) | 128,596 |
| 9 Sep 2014 | INR | 256 | 259.35 | 252.1 | 253.35 | 253.35 | -2 (-0.78%) | 119,720 |
