| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 164.5 | 165.95 | 163.25 | 163.95 | 163.95 | -1.2 (-0.73%) | 10,243 |
| 5 Jun 2023 | INR | 166.95 | 167.65 | 164.25 | 165.15 | 165.15 | -0.85 (-0.51%) | 12,620 |
| 2 Jun 2023 | INR | 168.9 | 169.8 | 164.75 | 166 | 166 | -0.5 (-0.30%) | 5,510 |
| 1 Jun 2023 | INR | 171.45 | 172.4 | 165 | 166.5 | 166.5 | -2.95 (-1.74%) | 5,551 |
| 31 May 2023 | INR | 164.25 | 171.45 | 164.25 | 169.45 | 169.45 | +5.55 (+3.39%) | 17,775 |
| 30 May 2023 | INR | 163.25 | 164.9 | 162.35 | 163.9 | 163.9 | +1.9 (+1.17%) | 3,957 |
| 29 May 2023 | INR | 166.45 | 167.6 | 161.8 | 162 | 162 | -0.85 (-0.52%) | 8,030 |
| 26 May 2023 | INR | 164.65 | 168.45 | 162.3 | 162.85 | 162.85 | -0.9 (-0.55%) | 22,547 |
| 25 May 2023 | INR | 178.05 | 178.05 | 162.7 | 163.75 | 163.75 | -17.2 (-9.51%) | 57,031 |
| 24 May 2023 | INR | 178.5 | 183.8 | 177.95 | 180.95 | 180.95 | +2.7 (+1.51%) | 13,323 |
| 23 May 2023 | INR | 178.05 | 178.85 | 173.15 | 178.25 | 178.25 | +2.8 (+1.60%) | 8,107 |
| 22 May 2023 | INR | 165.9 | 181.55 | 165.9 | 175.45 | 175.45 | +9.6 (+5.79%) | 36,238 |
| 19 May 2023 | INR | 168.5 | 170.9 | 165 | 165.85 | 165.85 | -2.05 (-1.22%) | 5,999 |
| 18 May 2023 | INR | 171.05 | 172.8 | 167 | 167.9 | 167.9 | -2 (-1.18%) | 2,737 |
| 17 May 2023 | INR | 171.3 | 172.85 | 169.2 | 169.9 | 169.9 | -0.5 (-0.29%) | 1,807 |
| 16 May 2023 | INR | 173.25 | 174.2 | 170 | 170.4 | 170.4 | -2.85 (-1.65%) | 5,517 |
| 15 May 2023 | INR | 175.3 | 175.7 | 172.95 | 173.25 | 173.25 | -1.05 (-0.60%) | 2,514 |
| 12 May 2023 | INR | 175.8 | 180.05 | 172.15 | 174.3 | 174.3 | -1.7 (-0.97%) | 11,107 |
| 11 May 2023 | INR | 177.6 | 180 | 175 | 176 | 176 | -1.85 (-1.04%) | 7,209 |
| 10 May 2023 | INR | 171.65 | 181 | 170.2 | 177.85 | 177.85 | +6.25 (+3.64%) | 22,908 |
| 9 May 2023 | INR | 171.1 | 174.95 | 171 | 171.6 | 171.6 | -2.15 (-1.24%) | 3,682 |
| 8 May 2023 | INR | 170.1 | 174.5 | 169 | 173.75 | 173.75 | +3.65 (+2.15%) | 3,733 |
| 5 May 2023 | INR | 172.75 | 173.15 | 169.5 | 170.1 | 170.1 | -3.3 (-1.90%) | 4,343 |
| 4 May 2023 | INR | 171.95 | 176 | 170.1 | 173.4 | 173.4 | +2.3 (+1.34%) | 11,117 |
| 3 May 2023 | INR | 168.5 | 172.6 | 168.5 | 171.1 | 171.1 | +1.7 (+1.00%) | 4,356 |
| 2 May 2023 | INR | 167 | 171.7 | 167 | 169.4 | 169.4 | -0.75 (-0.44%) | 4,386 |
| 28 Apr 2023 | INR | 170.1 | 171.5 | 168.25 | 170.15 | 170.15 | +1.3 (+0.77%) | 6,101 |
| 27 Apr 2023 | INR | 166.95 | 173.45 | 166.25 | 168.85 | 168.85 | +2.7 (+1.63%) | 9,691 |
| 26 Apr 2023 | INR | 166.05 | 169.1 | 164.3 | 166.15 | 166.15 | +0.5 (+0.30%) | 7,222 |
| 25 Apr 2023 | INR | 165.5 | 167.5 | 164.5 | 165.65 | 165.65 | +1.6 (+0.98%) | 7,765 |
