| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 262.8 | 265 | 254 | 255.35 | 255.35 | -4.95 (-1.90%) | 117,544 |
| 5 Sep 2014 | INR | 256.1 | 266 | 253.2 | 260.3 | 260.3 | +5.1 (+2.00%) | 201,217 |
| 4 Sep 2014 | INR | 251.35 | 258.8 | 247.9 | 255.2 | 255.2 | +4.65 (+1.86%) | 222,448 |
| 3 Sep 2014 | INR | 250 | 254.5 | 248.55 | 250.55 | 250.55 | -1.3 (-0.52%) | 139,339 |
| 2 Sep 2014 | INR | 255 | 259.8 | 250 | 251.85 | 251.85 | -2.95 (-1.16%) | 146,052 |
| 1 Sep 2014 | INR | 254 | 259.65 | 252 | 254.8 | 254.8 | +0.6 (+0.24%) | 115,614 |
| 28 Aug 2014 | INR | 263 | 265.4 | 252.8 | 254.2 | 254.2 | -7.3 (-2.79%) | 281,739 |
| 27 Aug 2014 | INR | 259.95 | 265 | 250.25 | 261.5 | 261.5 | +2.5 (+0.97%) | 501,857 |
| 26 Aug 2014 | INR | 270 | 272 | 259 | 259 | 259 | -13.6 (-4.99%) | 170,724 |
| 25 Aug 2014 | INR | 273 | 280.7 | 270 | 272.6 | 272.6 | +5.25 (+1.96%) | 578,974 |
| 22 Aug 2014 | INR | 258.4 | 267.75 | 257.1 | 267.35 | 267.35 | +12.35 (+4.84%) | 643,231 |
| 21 Aug 2014 | INR | 246 | 255.7 | 246 | 255 | 255 | +11.45 (+4.70%) | 481,934 |
| 20 Aug 2014 | INR | 249 | 254.25 | 237 | 243.55 | 243.55 | -4.7 (-1.89%) | 505,395 |
| 19 Aug 2014 | INR | 263 | 266.8 | 248.25 | 248.25 | 248.25 | -13.05 (-4.99%) | 400,545 |
| 18 Aug 2014 | INR | 276 | 276 | 260.4 | 261.3 | 261.3 | -12.8 (-4.67%) | 309,615 |
| 14 Aug 2014 | INR | 271 | 279 | 270 | 274.1 | 274.1 | +5.9 (+2.20%) | 202,505 |
| 13 Aug 2014 | INR | 283.2 | 286 | 267.85 | 268.2 | 268.2 | -13.7 (-4.86%) | 205,213 |
| 12 Aug 2014 | INR | 282 | 290 | 278.75 | 281.9 | 281.9 | -0.85 (-0.30%) | 223,199 |
| 11 Aug 2014 | INR | 287.1 | 293 | 280.4 | 282.75 | 282.75 | -2.45 (-0.86%) | 222,696 |
| 8 Aug 2014 | INR | 295 | 298.55 | 284.7 | 285.2 | 285.2 | -14.45 (-4.82%) | 211,278 |
| 7 Aug 2014 | INR | 293 | 302.7 | 279 | 299.65 | 299.65 | +8.8 (+3.03%) | 402,309 |
| 6 Aug 2014 | INR | 307.5 | 312.8 | 288 | 290.85 | 290.85 | -11.75 (-3.88%) | 567,083 |
| 5 Aug 2014 | INR | 273.8 | 302.6 | 273.8 | 302.6 | 302.6 | +14.4 (+5.00%) | 811,065 |
| 4 Aug 2014 | INR | 298.7 | 298.7 | 288.2 | 288.2 | 288.2 | -15.15 (-4.99%) | 189,273 |
| 1 Aug 2014 | INR | 312.15 | 318 | 303.35 | 303.35 | 303.35 | -15.95 (-5.00%) | 296,178 |
| 31 Jul 2014 | INR | 325 | 337.2 | 312.45 | 319.3 | 319.3 | -9.55 (-2.90%) | 1,085,547 |
| 30 Jul 2014 | INR | 346 | 350.5 | 328.85 | 328.85 | 328.85 | -17.3 (-5.00%) | 252,319 |
| 28 Jul 2014 | INR | 352 | 363.45 | 341.3 | 346.15 | 346.15 | -6.2 (-1.76%) | 390,988 |
| 25 Jul 2014 | INR | 375 | 384 | 347.6 | 352.35 | 352.35 | -13.4 (-3.66%) | 1,373,679 |
| 24 Jul 2014 | INR | 342.5 | 365.75 | 341.5 | 365.75 | 365.75 | +33.25 (+10%) | 499,971 |
